ioBUSD IOBUSD N/A
$0.382 0% (1d)
Market Overview
ioBUSD current market price is $0.382 with a 24 hour trading volume of $4. The total available supply of ioBUSD is 833.10K IOBUSD with a maximum supply of 9.50B IOBUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IOBUSD price is 5.72% up in the last one hour.
The high price of the ioBUSD is $0.389 and low price is $0.350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioBUSD Rank
(Not Available)
ioBUSD Price
$0.382
Market Cap
$0 0%
Fully Diluted Valuation
$318.11K
Trading Volume(24h)
$4
Circulating Supply
0 IOBUSD
Total Supply
833.10K IOBUSD
Max Supply
9.50B IOBUSD
High(24h)
$0.389
Low(24h)
$0.350
All-time High
$1.39 72.46%
03 Nov 2021
All-time Low
$0.142 168.13%
10 Oct 2025
Cryptocurrency ioBUSD Calculator
Want to convert more cryptocurrencies?
ioBUSD Historical Data Chart
1h
5.72%
24h
0%
7d
1.24%
14d
0%
30d
0%
60d
0%
200d
61.48%
1y
0%
ioBUSD Historical Data
Historical data of ioBUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $256.65 | $0.99 |
| 2025-08-10 | $0.00 | $106.32 | $1.00 |
| 2025-08-11 | $0.00 | $81.84 | $1.00 |
| 2025-08-12 | $0.00 | $93.43 | $0.99 |
| 2025-08-13 | $0.00 | $95.33 | $1.00 |
| 2025-08-14 | $0.00 | $46.73 | $0.99 |
| 2025-08-15 | $0.00 | $161.67 | $0.97 |
| 2025-08-16 | $0.00 | $73.90 | $0.97 |
| 2025-08-17 | $0.00 | $7.53 | $1.00 |
| 2025-08-18 | $0.00 | $7.20 | $0.97 |
| 2025-08-19 | $0.00 | $61.33 | $0.99 |
| 2025-08-20 | $0.00 | $77.47 | $0.99 |
| 2025-08-21 | $0.00 | $41.19 | $0.97 |
| 2025-08-22 | $0.00 | $53.47 | $0.96 |
| 2025-08-23 | $0.00 | $78.84 | $0.99 |
| 2025-08-24 | $0.00 | $41.65 | $0.98 |
| 2025-08-25 | $0.00 | $55.31 | $0.98 |
| 2025-08-26 | $0.00 | $38.49 | $0.98 |
| 2025-08-27 | $0.00 | $43.98 | $1.00 |
| 2025-08-28 | $0.00 | $128.66 | $1.00 |
| 2025-08-29 | $0.00 | $61.13 | $1.00 |
| 2025-08-30 | $0.00 | $66.18 | $1.00 |
| 2025-09-01 | $0.00 | $6.51 | $1.00 |
| 2025-09-02 | $0.00 | $31.85 | $0.98 |
| 2025-09-05 | $0.00 | $5.21 | $0.97 |
| 2025-09-06 | $0.00 | $114.22 | $0.98 |
| 2025-09-07 | $0.00 | $27.46 | $0.98 |
| 2025-09-08 | $0.00 | $75.93 | $0.99 |
| 2025-09-09 | $0.00 | $19.76 | $0.99 |
| 2025-09-10 | $0.00 | $47.10 | $1.01 |
| 2025-09-11 | $0.00 | $7.06 | $0.98 |
| 2025-09-12 | $0.00 | $82.84 | $1.00 |
| 2025-09-13 | $0.00 | $38.29 | $1.00 |
| 2025-09-14 | $0.00 | $23.66 | $1.03 |
| 2025-09-15 | $0.00 | $14.16 | $0.99 |
| 2025-09-16 | $0.00 | $26.00 | $0.97 |
| 2025-09-17 | $0.00 | $68.64 | $1.00 |
| 2025-09-18 | $0.00 | $37.94 | $1.00 |
| 2025-09-19 | $0.00 | $13.04 | $0.95 |
| 2025-09-20 | $0.00 | $66.03 | $0.94 |
| 2025-09-21 | $0.00 | $7.57 | $0.99 |
| 2025-09-22 | $0.00 | $113.76 | $0.97 |
| 2025-09-23 | $0.00 | $45.92 | $0.98 |
| 2025-09-24 | $0.00 | $2.48 | $0.99 |
| 2025-09-25 | $0.00 | $5.46 | $0.99 |
| 2025-09-26 | $0.00 | $39.26 | $0.96 |
| 2025-09-27 | $0.00 | $40.68 | $0.96 |
| 2025-09-28 | $0.00 | $26.34 | $1.03 |
| 2025-09-29 | $0.00 | $45.54 | $1.00 |
| 2025-09-30 | $0.00 | $10.01 | $1.02 |
| 2025-10-01 | $0.00 | $35.24 | $1.00 |
| 2025-10-02 | $0.00 | $12.33 | $1.03 |
| 2025-10-03 | $0.00 | $43.63 | $1.03 |
| 2025-10-04 | $0.00 | $6.07 | $0.99 |
| 2025-10-05 | $0.00 | $26.73 | $1.03 |
| 2025-10-06 | $0.00 | $32.54 | $1.01 |
| 2025-10-07 | $0.00 | $49.90 | $0.99 |
| 2025-10-08 | $0.00 | $148.88 | $1.00 |
| 2025-10-09 | $0.00 | $66.74 | $1.04 |
| 2025-10-10 | $0.00 | $20.37 | $0.98 |
| 2025-10-11 | $0.00 | $822.77 | $0.95 |
| 2025-10-12 | $0.00 | $711.16 | $1.01 |
| 2025-10-13 | $0.00 | $179.34 | $1.01 |
| 2025-10-14 | $0.00 | $346.60 | $1.08 |
| 2025-10-15 | $0.00 | $309.25 | $0.97 |
| 2025-10-16 | $0.00 | $127.92 | $1.00 |
| 2025-10-17 | $0.00 | $179.35 | $1.01 |
| 2025-10-18 | $0.00 | $156.77 | $1.02 |
| 2025-10-19 | $0.00 | $7.61 | $1.03 |
| 2025-10-20 | $0.00 | $61.59 | $0.94 |
| 2025-10-21 | $0.00 | $96.62 | $1.03 |
| 2025-10-22 | $0.00 | $144.30 | $1.06 |
| 2025-10-23 | $0.00 | $50.20 | $0.96 |
| 2025-10-24 | $0.00 | $124.67 | $1.04 |
| 2025-10-25 | $0.00 | $13.08 | $0.96 |
| 2025-10-26 | $0.00 | $6.14 | $0.97 |
| 2025-10-27 | $0.00 | $35.23 | $1.06 |
| 2025-10-28 | $0.00 | $41.37 | $1.08 |
| 2025-10-29 | $0.00 | $26.20 | $1.00 |
| 2025-10-30 | $0.00 | $35.24 | $0.96 |
| 2025-10-31 | $0.00 | $209.02 | $0.98 |
| 2025-11-01 | $0.00 | $49.93 | $1.09 |
| 2025-11-02 | $0.00 | $33.31 | $0.96 |
| 2025-11-03 | $0.00 | $89.98 | $0.95 |
| 2025-11-04 | $0.00 | $181.14 | $1.06 |
| 2025-11-05 | $0.00 | $222.67 | $1.07 |
| 2025-11-06 | $0.00 | $81.29 | $0.94 |
| 2025-11-07 | $0.00 | $43.68 | $0.94 |
| 2025-11-08 | $0.00 | $57.02 | $0.90 |
| 2025-11-09 | $0.00 | $57.02 | $0.90 |
| 2025-11-10 | $0.00 | $57.02 | $0.90 |
| 2025-11-11 | $0.00 | $315.80 | $1.00 |
| 2025-11-12 | $0.00 | $214.64 | $0.98 |
| 2025-11-13 | $0.00 | $117.86 | $1.01 |
| 2025-11-14 | $0.00 | $104.12 | $1.00 |
| 2025-11-15 | $0.00 | $115.64 | $1.01 |
| 2025-11-16 | $0.00 | $40.25 | $1.01 |
| 2025-11-17 | $0.00 | $73.58 | $1.01 |
| 2025-11-18 | $0.00 | $86.14 | $1.00 |
| 2025-11-19 | $0.00 | $22.22 | $1.00 |
| 2025-11-20 | $0.00 | $101.78 | $1.01 |
| 2025-11-21 | $0.00 | $88.96 | $1.00 |
| 2025-11-22 | $0.00 | $254.17 | $1.02 |
| 2025-11-23 | $0.00 | $84.89 | $1.00 |
| 2025-11-24 | $0.00 | $144.48 | $0.99 |
| 2025-11-25 | $0.00 | $106.44 | $1.02 |
| 2025-11-26 | $0.00 | $114.09 | $1.00 |
| 2025-11-27 | $0.00 | $54.90 | $1.00 |
| 2025-11-28 | $0.00 | $4.65 | $1.00 |
| 2025-11-29 | $0.00 | $50.19 | $1.00 |
| 2025-11-30 | $0.00 | $15.27 | $0.99 |
| 2025-12-01 | $0.00 | $43.93 | $0.96 |
| 2025-12-02 | $0.00 | $105.88 | $1.01 |
| 2025-12-03 | $0.00 | $60.83 | $1.00 |
| 2025-12-04 | $0.00 | $36.92 | $1.02 |
| 2025-12-05 | $0.00 | $46.09 | $1.00 |
| 2025-12-06 | $0.00 | $34.90 | $1.01 |
| 2025-12-07 | $0.00 | $16.63 | $1.00 |
| 2025-12-08 | $0.00 | $69.48 | $1.00 |
| 2025-12-09 | $0.00 | $19.44 | $1.01 |
| 2025-12-10 | $0.00 | $48.36 | $1.00 |
| 2025-12-11 | $0.00 | $36.11 | $1.00 |
| 2025-12-12 | $0.00 | $53.03 | $1.00 |
| 2025-12-13 | $0.00 | $35.33 | $1.02 |
| 2025-12-14 | $0.00 | $4.11 | $1.01 |
| 2025-12-15 | $0.00 | $14.98 | $0.99 |
| 2025-12-16 | $0.00 | $48.06 | $1.00 |
| 2025-12-17 | $0.00 | $33.61 | $1.01 |
| 2025-12-18 | $0.00 | $68.54 | $0.99 |
| 2025-12-19 | $0.00 | $63.71 | $1.01 |
| 2025-12-20 | $0.00 | $46.91 | $1.01 |
| 2025-12-21 | $0.00 | $12.24 | $0.99 |
| 2025-12-22 | $0.00 | $19.61 | $1.01 |
| 2025-12-23 | $0.00 | $2.89 | $1.01 |
| 2025-12-24 | $0.00 | $11.96 | $1.00 |
| 2025-12-25 | $0.00 | $29.50 | $1.01 |
| 2025-12-26 | $0.00 | $9.04 | $1.00 |
| 2025-12-27 | $0.00 | $9.30 | $1.01 |
| 2025-12-28 | $0.00 | $10.18 | $1.02 |
| 2025-12-29 | $0.00 | $5.02 | $1.00 |
| 2025-12-30 | $0.00 | $14.80 | $0.99 |
| 2025-12-31 | $0.00 | $7.34 | $0.99 |
| 2026-01-01 | $0.00 | $50.65 | $1.00 |
| 2026-01-02 | $0.00 | $25.29 | $1.00 |
| 2026-01-03 | $0.00 | $27.86 | $0.99 |
| 2026-01-04 | $0.00 | $3.61 | $1.00 |
| 2026-01-05 | $0.00 | $21.96 | $1.01 |
| 2026-01-06 | $0.00 | $34.53 | $1.00 |
| 2026-01-07 | $0.00 | $77.88 | $1.00 |
| 2026-01-08 | $0.00 | $23.60 | $1.00 |
| 2026-01-09 | $0.00 | $58.96 | $0.99 |
| 2026-01-10 | $0.00 | $96.71 | $0.99 |
| 2026-01-11 | $0.00 | $71.32 | $0.99 |
| 2026-01-12 | $0.00 | $51.26 | $1.00 |
| 2026-01-13 | $0.00 | $27.21 | $1.00 |
| 2026-01-14 | $0.00 | $9.85 | $1.02 |
| 2026-01-15 | $0.00 | $20.95 | $0.99 |
| 2026-01-16 | $0.00 | $41.43 | $1.00 |
| 2026-01-17 | $0.00 | $210.18 | $1.00 |
| 2026-01-18 | $0.00 | $44.28 | $1.00 |
| 2026-01-19 | $0.00 | $49.61 | $0.98 |
| 2026-01-20 | $0.00 | $68.97 | $1.00 |
| 2026-01-21 | $0.00 | $31.78 | $1.00 |
| 2026-01-22 | $0.00 | $70.71 | $0.99 |
| 2026-01-23 | $0.00 | $9.30 | $1.00 |
| 2026-01-24 | $0.00 | $19.10 | $1.00 |
| 2026-01-25 | $0.00 | $4.69 | $1.00 |
| 2026-01-26 | $0.00 | $67.77 | $1.00 |
| 2026-01-27 | $0.00 | $25.02 | $1.00 |
| 2026-01-28 | $0.00 | $12.86 | $0.99 |
| 2026-01-29 | $0.00 | $8.43 | $0.99 |
| 2026-01-30 | $0.00 | $43.13 | $1.00 |
| 2026-01-31 | $0.00 | $18.23 | $1.00 |
| 2026-02-01 | $0.00 | $152.26 | $1.03 |
| 2026-02-02 | $0.00 | $43.29 | $1.00 |
| 2026-02-03 | $0.00 | $73.70 | $0.99 |
| 2026-02-04 | $0.00 | $88.95 | $1.00 |
| 2026-02-05 | $0.00 | $41.05 | $1.00 |
| 2026-02-06 | $0.00 | $125.64 | $1.00 |
| 2026-02-07 | $0.00 | $155.70 | $0.99 |
| 2026-02-08 | $0.00 | $30.78 | $1.00 |
| 2026-02-09 | $0.00 | $16.74 | $1.00 |
| 2026-02-10 | $0.00 | $41.83 | $0.99 |
| 2026-02-11 | $0.00 | $7.30 | $1.00 |
| 2026-02-12 | $0.00 | $81.44 | $1.00 |
| 2026-02-13 | $0.00 | $44.70 | $1.00 |
| 2026-02-14 | $0.00 | $27.39 | $1.00 |
| 2026-02-15 | $0.00 | $118.38 | $1.00 |
| 2026-02-16 | $0.00 | $31.43 | $1.01 |
| 2026-02-17 | $0.00 | $166.74 | $0.99 |
| 2026-02-18 | $0.00 | $219.17 | $0.99 |
| 2026-02-19 | $0.00 | $148.70 | $1.00 |
| 2026-02-20 | $0.00 | $30.92 | $1.00 |
| 2026-02-21 | $0.00 | $11.05 | $0.99 |
| 2026-02-22 | $0.00 | $76.66 | $1.00 |
| 2026-02-24 | $0.00 | $5.39 | $0.99 |
| 2026-02-25 | $0.00 | $913.69 | $0.62 |
| 2026-02-26 | $0.00 | $103.74 | $0.74 |
| 2026-02-27 | $0.00 | $55.82 | $0.72 |
| 2026-02-28 | $0.00 | $103.56 | $0.86 |
| 2026-03-01 | $0.00 | $53.59 | $0.87 |
| 2026-03-02 | $0.00 | $13.93 | $0.76 |
| 2026-03-03 | $0.00 | $1,567.00 | $0.63 |
| 2026-03-04 | $0.00 | $87.51 | $0.68 |
| 2026-03-05 | $0.00 | $121.75 | $0.70 |
| 2026-03-06 | $0.00 | $606.31 | $0.75 |
| 2026-03-08 | $0.00 | $69.29 | $0.81 |
| 2026-03-09 | $0.00 | $72.86 | $0.76 |
| 2026-03-13 | $0.00 | $98.11 | $0.72 |
| 2026-03-14 | $0.00 | $110.87 | $0.78 |
| 2026-03-15 | $0.00 | $25.57 | $0.73 |
| 2026-03-19 | $0.00 | $83.80 | $0.79 |
| 2026-03-20 | $0.00 | $72.74 | $0.69 |
| 2026-03-22 | $0.00 | $1.23 | $0.78 |
| 2026-03-23 | $0.00 | $12.01 | $0.75 |
| 2026-03-24 | $0.00 | $11.53 | $0.73 |
| 2026-03-25 | $0.00 | $3.19 | $0.76 |
| 2026-03-26 | $0.00 | $4.66 | $0.79 |
| 2026-03-27 | $0.00 | $8.32 | $0.68 |
| 2026-03-28 | $0.00 | $7.59 | $0.65 |
| 2026-03-30 | $0.00 | $2.23 | $0.88 |
| 2026-03-31 | $0.00 | $1.66 | $0.65 |
| 2026-04-01 | $0.00 | $89.65 | $0.72 |
| 2026-04-02 | $0.00 | $4.90 | $0.96 |
| 2026-04-03 | $0.00 | $4.03 | $0.71 |
| 2026-04-05 | $0.00 | $1.37 | $0.94 |
| 2026-04-06 | $0.00 | $106.07 | $0.65 |
| 2026-04-13 | $0.00 | $8.14 | $0.90 |
| 2026-04-14 | $0.00 | $5.99 | $0.66 |
| 2026-04-18 | $0.00 | $1.98 | $0.71 |
| 2026-04-19 | $0.00 | $1.94 | $0.70 |
| 2026-04-23 | $0.00 | $3.96 | $0.68 |
| 2026-04-29 | $0.00 | $0.83 | $0.69 |
| 2026-05-08 | $0.00 | $1.99 | $0.72 |
| 2026-05-09 | $0.00 | $2.37 | $0.73 |
| 2026-05-10 | $0.00 | $11.25 | $0.74 |
| 2026-05-11 | $0.00 | $3.94 | $0.73 |
| 2026-05-12 | $0.00 | $3.97 | $0.74 |
| 2026-05-13 | $0.00 | $5.43 | $0.73 |
| 2026-05-14 | $0.00 | $1.75 | $0.69 |
| 2026-05-17 | $0.00 | $2.04 | $0.64 |
| 2026-05-18 | $0.00 | $9.31 | $0.61 |
| 2026-05-19 | $0.00 | $31.64 | $0.59 |
| 2026-07-06 | $0.00 | $0.56 | $0.39 |
| 2026-07-14 | $0.00 | $1.63 | $0.33 |
| 2026-07-15 | $0.00 | $3.43 | $0.70 |
| 2026-07-17 | $0.00 | $4.83 | $0.57 |
| 2026-07-18 | $0.00 | $38.30 | $0.36 |
| 2026-07-19 | $0.00 | $41.04 | $0.39 |
| 2026-07-21 | $0.00 | $0.50 | $0.38 |
| 2026-07-22 | $0.00 | $14.09 | $0.40 |
| 2026-07-23 | $0.00 | $185.55 | $0.39 |
| 2026-07-24 | $0.00 | $2.12 | $0.37 |
| 2026-07-25 | $0.00 | $0.67 | $0.37 |
| 2026-07-26 | $0.00 | $2.06 | $0.37 |
| 2026-07-27 | $0.00 | $0.43 | $0.36 |
| 2026-07-28 | $0.00 | $4.16 | $0.38 |
| 2026-07-29 | $0.00 | $1.94 | $0.35 |
| 2026-07-30 | $0.00 | $0.52 | $0.33 |
| 2026-07-31 | $0.00 | $1.43 | $0.35 |
| 2026-08-02 | $0.00 | $0.39 | $0.35 |
| 2026-08-03 | $0.00 | $2.85 | $0.36 |
| 2026-08-04 | $0.00 | $2.50 | $0.35 |
| 2026-08-06 | $0.00 | $1.16 | $0.36 |
| 2026-08-08 | $0.00 | $5.57 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
