inu INU #6971
$0.0000317700 23.5% (1d)
Market Overview
inu current market price is $0.0000317700 with a 24 hour trading volume of $3,484. The total available supply of inu is 1.00B INU with a maximum supply of 1.00B INU. It has secured Rank 6971 in the cryptocurrency market with a marketcap of $31,769. The INU price is 0.42% down in the last one hour.
The high price of the inu is $0.0000423400 and low price is $0.0000302500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
inu Rank
6971
inu Price
$0.0000317700
Market Cap
$31,769 23.5%
Fully Diluted Valuation
$31,769
Trading Volume(24h)
$3,484
Circulating Supply
1.00B INU
Total Supply
1.00B INU
Max Supply
1.00B INU
High(24h)
$0.0000423400
Low(24h)
$0.0000302500
All-time High
$0.00018011 82.36%
02 Sep 2026
All-time Low
$0.0000155500 104.27%
19 Aug 2026
Cryptocurrency inu Calculator
Want to convert more cryptocurrencies?
inu Historical Data Chart
1h
0.42%
24h
23.5%
7d
49.94%
14d
32.7%
30d
9.19%
60d
0%
200d
0%
1y
0%
inu Historical Data
Historical data of inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $-1.00 | $1,282,401.97 | $0.00 |
| 2026-08-07 | $0.00 | $131,001.70 | $0.00 |
| 2026-08-08 | $23,230.06 | $17,539.98 | $0.00 |
| 2026-08-09 | $53,384.37 | $46,726.37 | $0.00 |
| 2026-08-10 | $36,516.96 | $12,120.40 | $0.00 |
| 2026-08-11 | $32,680.25 | $12,375.45 | $0.00 |
| 2026-08-12 | $25,329.02 | $3,488.55 | $0.00 |
| 2026-08-13 | $32,581.44 | $22,016.12 | $0.00 |
| 2026-08-14 | $45,126.64 | $38,892.04 | $0.00 |
| 2026-08-15 | $42,969.54 | $12,999.35 | $0.00 |
| 2026-08-16 | $30,203.85 | $4,821.81 | $0.00 |
| 2026-08-17 | $35,942.88 | $3,137.94 | $0.00 |
| 2026-08-18 | $20,190.70 | $3,039.79 | $0.00 |
| 2026-08-19 | $17,505.78 | $2,541.49 | $0.00 |
| 2026-08-20 | $22,861.13 | $2,686.80 | $0.00 |
| 2026-08-21 | $22,472.60 | $2,123.09 | $0.00 |
| 2026-08-22 | $22,169.00 | $1,632.51 | $0.00 |
| 2026-08-23 | $18,782.88 | $573.48 | $0.00 |
| 2026-08-24 | $22,537.60 | $2,157.12 | $0.00 |
| 2026-08-25 | $22,045.21 | $5,568.36 | $0.00 |
| 2026-08-26 | $23,791.65 | $4,344.66 | $0.00 |
| 2026-08-27 | $21,397.22 | $2,772.47 | $0.00 |
| 2026-08-28 | $23,715.17 | $5,586.52 | $0.00 |
| 2026-08-29 | $22,183.07 | $268.00 | $0.00 |
| 2026-08-30 | $26,583.45 | $17,282.15 | $0.00 |
| 2026-08-31 | $34,943.00 | $14,707.65 | $0.00 |
| 2026-09-01 | $33,342.96 | $5,412.88 | $0.00 |
| 2026-09-02 | $56,796.73 | $91,247.70 | $0.00 |
| 2026-09-03 | $61,771.42 | $91,856.24 | $0.00 |
| 2026-09-04 | $63,020.50 | $38,947.59 | $0.00 |
| 2026-09-05 | $37,669.72 | $9,400.45 | $0.00 |
| 2026-09-06 | $61,825.50 | $14,953.88 | $0.00 |
| 2026-09-07 | $38,871.65 | $11,916.55 | $0.00 |
| 2026-09-08 | $41,963.58 | $3,100.28 | $0.00 |
| 2026-09-09 | $30,472.13 | $3,876.20 | $0.00 |
| 2026-09-10 | $25,109.22 | $3,942.64 | $0.00 |
| 2026-09-11 | $37,389.05 | $43,981.81 | $0.00 |
| 2026-09-12 | $35,748.91 | $8,772.79 | $0.00 |
| 2026-09-13 | $25,539.48 | $4,539.27 | $0.00 |
| 2026-09-14 | $22,704.19 | $1,035.98 | $0.00 |
| 2026-09-15 | $21,566.74 | $4,039.51 | $0.00 |
| 2026-09-16 | $19,857.19 | $2,370.88 | $0.00 |
| 2026-09-16 | $19,351.66 | $753.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
