Intellex ITLX #6302
$0.00033109 1.96% (1d)
Market Overview
Intellex current market price is $0.00033109 with a 24 hour trading volume of $4. The total available supply of Intellex is 1.00B ITLX with a maximum supply of 1.00B ITLX. It has secured Rank 6302 in the cryptocurrency market with a marketcap of $331.09K. The ITLX price is 0% down in the last one hour.
The high price of the Intellex is $0.00033869 and low price is $0.00033109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intellex Rank
6302
Intellex Price
$0.00033109
Market Cap
$331.09K 1.96%
Fully Diluted Valuation
$331.09K
Trading Volume(24h)
$4
Circulating Supply
214.23M ITLX
Total Supply
1.00B ITLX
Max Supply
1.00B ITLX
High(24h)
$0.00033869
Low(24h)
$0.00033109
All-time High
$0.007158 95.37%
12 Nov 2025
All-time Low
$0.00025612 29.27%
12 Feb 2026
Cryptocurrency Intellex Calculator
Want to convert more cryptocurrencies?
Intellex Historical Data Chart
1h
0%
24h
1.96%
7d
8.62%
14d
0%
30d
6.63%
60d
0%
200d
47.77%
1y
0%
Intellex Historical Data
Historical data of Intellex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $1,065,415.34 | $25,234.42 | $0.00 |
| 2025-11-14 | $1,065,415.34 | $25,234.42 | $0.00 |
| 2025-11-15 | $824,684.99 | $15,051.87 | $0.00 |
| 2025-11-16 | $844,591.70 | $390.17 | $0.00 |
| 2025-11-17 | $229,627.97 | $58,309.12 | $0.00 |
| 2025-11-18 | $206,805.93 | $4,962.15 | $0.00 |
| 2025-11-19 | $216,415.82 | $1,072.46 | $0.00 |
| 2025-11-20 | $224,695.12 | $2,400.02 | $0.00 |
| 2025-11-21 | $198,993.92 | $501.60 | $0.00 |
| 2025-11-22 | $177,424.17 | $1,678.75 | $0.00 |
| 2025-11-23 | $178,510.34 | $5.82 | $0.00 |
| 2025-11-24 | $176,760.22 | $22.64 | $0.00 |
| 2025-11-25 | $184,590.59 | $6.02 | $0.00 |
| 2025-11-26 | $186,502.42 | $270.04 | $0.00 |
| 2025-11-27 | $192,020.12 | $539.82 | $0.00 |
| 2025-11-28 | $189,931.46 | $9.07 | $0.00 |
| 2025-11-29 | $185,997.79 | $13.54 | $0.00 |
| 2025-11-30 | $181,263.89 | $166.55 | $0.00 |
| 2025-12-01 | $179,046.55 | $14.14 | $0.00 |
| 2025-12-02 | $159,141.00 | $142.71 | $0.00 |
| 2025-12-03 | $176,825.70 | $68.56 | $0.00 |
| 2025-12-04 | $179,362.14 | $205.43 | $0.00 |
| 2025-12-05 | $173,721.32 | $17.95 | $0.00 |
| 2025-12-06 | $161,176.38 | $265.60 | $0.00 |
| 2025-12-07 | $163,268.94 | $18.39 | $0.00 |
| 2025-12-08 | $161,910.88 | $17.04 | $0.00 |
| 2025-12-09 | $167,624.41 | $36.87 | $0.00 |
| 2025-12-10 | $171,962.91 | $162.17 | $0.00 |
| 2025-12-11 | $167,243.67 | $30.41 | $0.00 |
| 2025-12-12 | $157,331.11 | $236.28 | $0.00 |
| 2025-12-13 | $150,504.83 | $636.24 | $0.00 |
| 2025-12-14 | $153,171.87 | $4.08 | $0.00 |
| 2025-12-15 | $144,149.73 | $351.78 | $0.00 |
| 2025-12-16 | $137,946.94 | $329.91 | $0.00 |
| 2025-12-17 | $139,524.62 | $2.50 | $0.00 |
| 2025-12-18 | $130,508.31 | $56.94 | $0.00 |
| 2025-12-19 | $124,363.09 | $443.05 | $0.00 |
| 2025-12-20 | $128,266.62 | $462.72 | $0.00 |
| 2025-12-21 | $132,054.97 | $12.10 | $0.00 |
| 2025-12-22 | $130,888.29 | $8.74 | $0.00 |
| 2025-12-23 | $130,192.17 | $10.50 | $0.00 |
| 2025-12-24 | $129,223.09 | $3.02 | $0.00 |
| 2025-12-25 | $124,980.49 | $10.55 | $0.00 |
| 2025-12-26 | $124,452.99 | $2.27 | $0.00 |
| 2025-12-27 | $131,354.86 | $6.75 | $0.00 |
| 2025-12-28 | $136,793.37 | $50.88 | $0.00 |
| 2025-12-29 | $135,703.25 | $34.15 | $0.00 |
| 2025-12-30 | $130,765.34 | $21.59 | $0.00 |
| 2025-12-31 | $129,922.21 | $5.79 | $0.00 |
| 2026-01-01 | $130,534.69 | $10.28 | $0.00 |
| 2026-01-02 | $138,389.67 | $385.00 | $0.00 |
| 2026-01-03 | $135,280.69 | $1,219.90 | $0.00 |
| 2026-01-04 | $136,015.25 | $563.88 | $0.00 |
| 2026-01-05 | $133,094.10 | $948.31 | $0.00 |
| 2026-01-06 | $134,031.72 | $475.55 | $0.00 |
| 2026-01-07 | $135,938.37 | $22.09 | $0.00 |
| 2026-01-08 | $129,738.98 | $28.39 | $0.00 |
| 2026-01-09 | $127,503.03 | $5.04 | $0.00 |
| 2026-01-10 | $127,773.99 | $40.01 | $0.00 |
| 2026-01-11 | $126,933.34 | $2.75 | $0.00 |
| 2026-01-12 | $124,560.17 | $500.70 | $0.00 |
| 2026-01-13 | $121,797.60 | $256.86 | $0.00 |
| 2026-01-14 | $127,003.30 | $1,575.31 | $0.00 |
| 2026-01-15 | $125,495.33 | $702.94 | $0.00 |
| 2026-01-16 | $116,156.75 | $6.94 | $0.00 |
| 2026-01-17 | $113,980.33 | $5.65 | $0.00 |
| 2026-01-18 | $121,730.74 | $2.64 | $0.00 |
| 2026-01-19 | $111,127.35 | $2.87 | $0.00 |
| 2026-01-20 | $107,809.18 | $10.88 | $0.00 |
| 2026-01-21 | $102,057.50 | $8.74 | $0.00 |
| 2026-01-22 | $102,855.18 | $96.87 | $0.00 |
| 2026-01-23 | $101,893.05 | $2.72 | $0.00 |
| 2026-01-24 | $101,576.03 | $28.74 | $0.00 |
| 2026-01-25 | $101,182.78 | $2.17 | $0.00 |
| 2026-01-26 | $97,383.00 | $1.86 | $0.00 |
| 2026-01-27 | $97,482.94 | $366.69 | $0.00 |
| 2026-01-28 | $97,813.88 | $8.68 | $0.00 |
| 2026-01-29 | $98,177.88 | $1.22 | $0.00 |
| 2026-01-30 | $94,295.36 | $1.16 | $0.00 |
| 2026-01-31 | $79,339.74 | $4.71 | $0.00 |
| 2026-02-01 | $78,877.77 | $4.71 | $0.00 |
| 2026-02-02 | $78,181.29 | $1.26 | $0.00 |
| 2026-02-03 | $79,383.50 | $2.65 | $0.00 |
| 2026-02-04 | $78,907.89 | $1.51 | $0.00 |
| 2026-02-05 | $76,571.33 | $1.39 | $0.00 |
| 2026-02-06 | $64,419.93 | $38.12 | $0.00 |
| 2026-02-07 | $64,310.15 | $38.08 | $0.00 |
| 2026-02-08 | $70,569.56 | $4.24 | $0.00 |
| 2026-02-09 | $68,273.56 | $3.54 | $0.00 |
| 2026-02-10 | $67,630.89 | $7.25 | $0.00 |
| 2026-02-11 | $64,992.91 | $7.83 | $0.00 |
| 2026-02-12 | $61,279.32 | $360.24 | $0.00 |
| 2026-02-13 | $56,320.38 | $931.30 | $0.00 |
| 2026-02-14 | $59,385.63 | $338.17 | $0.00 |
| 2026-02-15 | $63,737.80 | $6.89 | $0.00 |
| 2026-02-16 | $61,956.55 | $13.44 | $0.00 |
| 2026-02-17 | $62,015.12 | $13.45 | $0.00 |
| 2026-02-18 | $61,143.94 | $2.32 | $0.00 |
| 2026-02-19 | $59,035.08 | $1.00 | $0.00 |
| 2026-02-20 | $58,155.27 | $89.96 | $0.00 |
| 2026-02-21 | $60,873.65 | $78.81 | $0.00 |
| 2026-02-22 | $60,873.65 | $78.81 | $0.00 |
| 2026-02-24 | $55,953.78 | $5.57 | $0.00 |
| 2026-02-25 | $56,045.43 | $5.58 | $0.00 |
| 2026-02-26 | $62,989.40 | $6.70 | $0.00 |
| 2026-02-27 | $63,093.53 | $4.18 | $0.00 |
| 2026-02-28 | $63,151.13 | $4.19 | $0.00 |
| 2026-03-01 | $60,848.21 | $3.77 | $0.00 |
| 2026-03-05 | $73,723.29 | $35.59 | $0.00 |
| 2026-03-06 | $73,723.29 | $35.59 | $0.00 |
| 2026-03-07 | $71,124.04 | $2.54 | $0.00 |
| 2026-03-08 | $70,155.21 | $11.05 | $0.00 |
| 2026-03-09 | $71,796.71 | $11.12 | $0.00 |
| 2026-03-10 | $74,522.83 | $1.28 | $0.00 |
| 2026-03-11 | $71,796.71 | $1.28 | $0.00 |
| 2026-03-12 | $73,541.17 | $1.39 | $0.00 |
| 2026-03-13 | $79,131.28 | $6.15 | $0.00 |
| 2026-03-14 | $76,728.19 | $157.81 | $0.00 |
| 2026-03-15 | $75,572.32 | $19.10 | $0.00 |
| 2026-03-16 | $76,527.68 | $11.99 | $0.00 |
| 2026-03-17 | $78,280.93 | $1,263.65 | $0.00 |
| 2026-03-18 | $76,527.37 | $11.91 | $0.00 |
| 2026-03-19 | $73,557.48 | $7.59 | $0.00 |
| 2026-03-20 | $70,385.20 | $8.61 | $0.00 |
| 2026-03-21 | $70,191.12 | $3.81 | $0.00 |
| 2026-03-22 | $69,385.37 | $3.96 | $0.00 |
| 2026-03-23 | $67,373.18 | $12.50 | $0.00 |
| 2026-03-24 | $68,975.44 | $1,053.74 | $0.00 |
| 2026-03-25 | $67,403.90 | $10.26 | $0.00 |
| 2026-03-26 | $67,437.52 | $9.46 | $0.00 |
| 2026-03-27 | $63,082.70 | $243.55 | $0.00 |
| 2026-03-28 | $61,130.60 | $2.80 | $0.00 |
| 2026-03-29 | $60,449.17 | $3.32 | $0.00 |
| 2026-03-30 | $60,202.45 | $3.39 | $0.00 |
| 2026-03-31 | $59,838.67 | $13.62 | $0.00 |
| 2026-04-01 | $61,496.49 | $2.37 | $0.00 |
| 2026-04-02 | $61,418.13 | $9.68 | $0.00 |
| 2026-04-03 | $59,639.98 | $1.76 | $0.00 |
| 2026-04-04 | $60,530.88 | $3.32 | $0.00 |
| 2026-04-06 | $66,006.10 | $6.93 | $0.00 |
| 2026-04-07 | $66,006.10 | $6.93 | $0.00 |
| 2026-04-09 | $70,328.01 | $16.75 | $0.00 |
| 2026-04-10 | $70,328.01 | $16.75 | $0.00 |
| 2026-04-11 | $70,382.13 | $16.81 | $0.00 |
| 2026-04-12 | $69,582.27 | $5.24 | $0.00 |
| 2026-04-13 | $69,582.27 | $5.24 | $0.00 |
| 2026-04-14 | $65,480.53 | $1,491.36 | $0.00 |
| 2026-04-15 | $65,301.91 | $247.64 | $0.00 |
| 2026-04-16 | $65,725.51 | $6.30 | $0.00 |
| 2026-04-17 | $65,724.86 | $6.30 | $0.00 |
| 2026-04-18 | $65,725.40 | $6.41 | $0.00 |
| 2026-04-21 | $63,528.55 | $10.01 | $0.00 |
| 2026-04-22 | $63,528.55 | $10.01 | $0.00 |
| 2026-05-01 | $59,930.27 | $1.20 | $0.00 |
| 2026-05-02 | $59,930.27 | $1.20 | $0.00 |
| 2026-05-05 | $59,972.48 | $2.57 | $0.00 |
| 2026-05-06 | $59,972.48 | $2.57 | $0.00 |
| 2026-05-07 | $68,445.39 | $2.99 | $0.00 |
| 2026-05-08 | $68,186.73 | $12.03 | $0.00 |
| 2026-05-09 | $73,525.56 | $2.08 | $0.00 |
| 2026-05-13 | $67,926.88 | $1,117.76 | $0.00 |
| 2026-05-14 | $67,885.47 | $1,123.43 | $0.00 |
| 2026-05-15 | $67,339.11 | $140.32 | $0.00 |
| 2026-05-16 | $66,185.29 | $127.44 | $0.00 |
| 2026-05-17 | $63,729.77 | $8.88 | $0.00 |
| 2026-05-18 | $63,729.77 | $8.88 | $0.00 |
| 2026-05-19 | $69,073.67 | $6.54 | $0.00 |
| 2026-05-20 | $68,341.50 | $6.47 | $0.00 |
| 2026-05-21 | $72,178.12 | $22.65 | $0.00 |
| 2026-05-22 | $74,051.31 | $23.04 | $0.00 |
| 2026-05-23 | $87,620.48 | $313.26 | $0.00 |
| 2026-05-24 | $99,586.79 | $19.18 | $0.00 |
| 2026-05-25 | $100,108.75 | $1.90 | $0.00 |
| 2026-05-26 | $118,166.45 | $5.46 | $0.00 |
| 2026-05-27 | $118,166.45 | $5.46 | $0.00 |
| 2026-05-28 | $103,765.92 | $1.07 | $0.00 |
| 2026-05-31 | $94,725.29 | $1.98 | $0.00 |
| 2026-06-01 | $94,725.29 | $1.98 | $0.00 |
| 2026-06-03 | $120,722.54 | $498.77 | $0.00 |
| 2026-06-04 | $120,722.54 | $498.77 | $0.00 |
| 2026-06-05 | $91,884.93 | $2,371.65 | $0.00 |
| 2026-06-06 | $82,240.70 | $8.62 | $0.00 |
| 2026-06-07 | $78,598.05 | $2.33 | $0.00 |
| 2026-06-08 | $79,862.32 | $2.38 | $0.00 |
| 2026-06-09 | $92,061.76 | $5.19 | $0.00 |
| 2026-06-10 | $92,061.76 | $5.19 | $0.00 |
| 2026-06-11 | $89,705.87 | $4.99 | $0.00 |
| 2026-06-12 | $86,251.92 | $40.20 | $0.00 |
| 2026-06-13 | $83,711.63 | $19.14 | $0.00 |
| 2026-06-14 | $88,531.88 | $1.86 | $0.00 |
| 2026-06-15 | $87,859.68 | $1.85 | $0.00 |
| 2026-06-16 | $100,512.20 | $197.98 | $0.00 |
| 2026-06-17 | $101,350.93 | $2.23 | $0.00 |
| 2026-06-22 | $85,270.36 | $6.46 | $0.00 |
| 2026-06-23 | $85,270.36 | $6.46 | $0.00 |
| 2026-06-24 | $82,399.99 | $1.38 | $0.00 |
| 2026-06-25 | $81,895.36 | $1.37 | $0.00 |
| 2026-06-26 | $73,525.18 | $561.82 | $0.00 |
| 2026-06-27 | $72,326.74 | $552.43 | $0.00 |
| 2026-06-28 | $75,009.84 | $4.18 | $0.00 |
| 2026-06-29 | $74,773.89 | $3.47 | $0.00 |
| 2026-07-03 | $82,142.44 | $3.94 | $0.00 |
| 2026-07-04 | $82,142.44 | $3.94 | $0.00 |
| 2026-07-05 | $80,016.99 | $2.68 | $0.00 |
| 2026-07-06 | $78,648.22 | $2.64 | $0.00 |
| 2026-07-07 | $82,464.26 | $3.94 | $0.00 |
| 2026-07-08 | $79,568.00 | $1.12 | $0.00 |
| 2026-07-09 | $77,504.62 | $1.09 | $0.00 |
| 2026-07-13 | $78,168.61 | $12.31 | $0.00 |
| 2026-07-14 | $78,168.61 | $12.31 | $0.00 |
| 2026-07-15 | $82,464.46 | $158.78 | $0.00 |
| 2026-07-16 | $82,464.46 | $158.78 | $0.00 |
| 2026-07-17 | $79,374.92 | $3.27 | $0.00 |
| 2026-07-18 | $76,317.03 | $3.30 | $0.00 |
| 2026-07-19 | $77,185.88 | $3.44 | $0.00 |
| 2026-07-19 | $76,506.60 | $3.41 | $0.00 |
| 2026-07-20 | $76,545.88 | $3.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
