Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P #4185
$5.07 0.41% (1d)
Market Overview
Index Coop - ETH 2x Flexible Leverage Index (Polygon) current market price is $5.07 with a 24 hour trading volume of $1. The total available supply of Index Coop - ETH 2x Flexible Leverage Index (Polygon) is 58,286 ETH2X-FLI-P. It has secured Rank 4185 in the cryptocurrency market with a marketcap of $294.92K. The ETH2X-FLI-P price is 0% down in the last one hour.
The high price of the Index Coop - ETH 2x Flexible Leverage Index (Polygon) is $5.07 and low price is $5.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Rank
4185
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
$5.07
Market Cap
$294.92K 0.41%
Fully Diluted Valuation
$295.17K
Trading Volume(24h)
$1
Circulating Supply
58,286 ETH2X-FLI-P
Total Supply
58,286 ETH2X-FLI-P
Max Supply
(Not Available)
High(24h)
$5.07
Low(24h)
$5.06
All-time High
$529.43 99.04%
03 Dec 2021
All-time Low
$0.0000826200 6131919.24%
26 Mar 2026
Cryptocurrency Index Coop - ETH 2x Flexible Leverage Index (Polygon) Calculator
Want to convert more cryptocurrencies?
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Data Chart
1h
0%
24h
0.41%
7d
0.77%
14d
3.67%
30d
1.92%
60d
0%
200d
0%
1y
36.26%
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Data
Historical data of Index Coop - ETH 2x Flexible Leverage Index (Polygon) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $485,214.19 | $9.62 | $7.86 |
| 2025-08-02 | $463,261.68 | $113.59 | $7.51 |
| 2025-08-03 | $454,374.62 | $1.06 | $7.46 |
| 2025-08-04 | $471,692.22 | $1.51 | $7.64 |
| 2025-08-05 | $489,516.36 | $1.17 | $7.93 |
| 2025-08-06 | $477,681.87 | $894.72 | $7.75 |
| 2025-08-07 | $484,405.83 | $6.71 | $7.86 |
| 2025-08-08 | $513,909.76 | $36.77 | $8.39 |
| 2025-08-09 | $529,028.62 | $19.08 | $8.58 |
| 2025-08-10 | $561,040.22 | $46.33 | $9.16 |
| 2025-08-11 | $562,098.62 | $2.72 | $9.12 |
| 2025-08-12 | $559,417.81 | $2.19 | $9.07 |
| 2025-08-13 | $605,726.90 | $3.82 | $9.83 |
| 2025-08-14 | $628,255.53 | $211.65 | $10.19 |
| 2025-08-15 | $595,298.07 | $28.57 | $9.68 |
| 2025-08-16 | $577,730.06 | $1.34 | $9.51 |
| 2025-08-17 | $584,785.64 | $2.64 | $9.51 |
| 2025-08-18 | $592,724.44 | $125.65 | $9.56 |
| 2025-08-19 | $569,739.46 | $15.66 | $9.27 |
| 2025-08-20 | $537,143.55 | $94.12 | $8.73 |
| 2025-08-21 | $569,193.32 | $103.02 | $9.26 |
| 2025-08-22 | $559,375.00 | $98.54 | $9.10 |
| 2025-08-23 | $632,348.61 | $420.88 | $10.29 |
| 2025-08-24 | $585,034.43 | $2,941.08 | $9.52 |
| 2025-08-25 | $622,950.85 | $2,954.67 | $10.19 |
| 2025-08-26 | $575,848.10 | $1.51 | $9.42 |
| 2025-08-27 | $599,285.24 | $1.31 | $9.80 |
| 2025-08-28 | $588,368.68 | $1.28 | $9.70 |
| 2025-08-29 | $584,560.08 | $3.25 | $9.63 |
| 2025-08-30 | $564,465.71 | $14.49 | $9.30 |
| 2025-08-31 | $566,927.10 | $7.07 | $9.34 |
| 2025-09-01 | $571,066.27 | $26.60 | $9.41 |
| 2025-09-02 | $556,367.52 | $10.81 | $9.17 |
| 2025-09-03 | $562,096.91 | $7.23 | $9.26 |
| 2025-09-04 | $573,050.63 | $9.30 | $9.44 |
| 2025-09-05 | $559,968.70 | $208.68 | $9.23 |
| 2025-09-06 | $559,076.04 | $3.68 | $9.22 |
| 2025-09-07 | $557,400.66 | $1.51 | $9.19 |
| 2025-09-08 | $561,818.87 | $1.49 | $9.14 |
| 2025-09-09 | $556,304.77 | $1.50 | $9.17 |
| 2025-09-10 | $558,862.89 | $2.56 | $9.21 |
| 2025-09-11 | $563,662.08 | $2.02 | $9.29 |
| 2025-09-12 | $578,456.38 | $1.66 | $9.53 |
| 2025-09-13 | $609,823.95 | $5.01 | $10.06 |
| 2025-09-14 | $605,012.39 | $3.81 | $9.97 |
| 2025-09-15 | $600,067.18 | $2.08 | $9.89 |
| 2025-09-16 | $583,555.21 | $5.47 | $9.62 |
| 2025-09-17 | $585,565.58 | $2.16 | $9.65 |
| 2025-09-18 | $596,731.06 | $3.15 | $9.84 |
| 2025-09-19 | $595,737.36 | $3.04 | $9.82 |
| 2025-09-20 | $575,721.94 | $1.15 | $9.49 |
| 2025-09-21 | $579,325.15 | $67.02 | $9.48 |
| 2025-09-22 | $574,406.62 | $67.78 | $9.47 |
| 2025-09-23 | $544,441.85 | $34.15 | $8.97 |
| 2025-09-24 | $546,095.86 | $642.98 | $9.01 |
| 2025-09-25 | $546,257.40 | $14.26 | $9.02 |
| 2025-09-26 | $511,490.67 | $2.09 | $8.44 |
| 2025-09-27 | $529,815.24 | $2.55 | $8.74 |
| 2025-09-28 | $529,070.39 | $12.01 | $8.73 |
| 2025-09-29 | $525,890.22 | $1.23 | $8.97 |
| 2025-09-30 | $555,139.38 | $2.99 | $9.16 |
| 2025-10-01 | $542,803.59 | $1.20 | $8.96 |
| 2025-10-02 | $570,276.45 | $2,507.39 | $9.48 |
| 2025-10-03 | $585,228.04 | $3.30 | $9.74 |
| 2025-10-04 | $591,713.62 | $32.30 | $9.79 |
| 2025-10-05 | $587,440.78 | $4.47 | $9.72 |
| 2025-10-06 | $581,753.95 | $1,067.09 | $9.62 |
| 2025-10-07 | $616,156.59 | $4,156.32 | $10.24 |
| 2025-10-08 | $584,209.54 | $1.88 | $9.70 |
| 2025-10-09 | $590,796.73 | $11.76 | $9.81 |
| 2025-10-10 | $574,425.10 | $1.22 | $9.54 |
| 2025-10-11 | $501,060.29 | $99.42 | $8.32 |
| 2025-10-12 | $486,458.84 | $12.62 | $8.08 |
| 2025-10-13 | $540,444.16 | $23.08 | $8.99 |
| 2025-10-14 | $555,330.59 | $2.39 | $9.22 |
| 2025-10-15 | $527,604.09 | $1.29 | $8.69 |
| 2025-10-16 | $521,537.94 | $3.91 | $8.65 |
| 2025-10-17 | $506,754.08 | $1.50 | $8.23 |
| 2025-10-18 | $501,418.38 | $3.05 | $8.32 |
| 2025-10-20 | $506,374.26 | $1.23 | $8.82 |
| 2025-10-21 | $519,621.39 | $2.28 | $8.63 |
| 2025-10-24 | $515,612.51 | $1.05 | $8.57 |
| 2025-10-25 | $511,710.27 | $171.19 | $8.50 |
| 2025-10-26 | $509,447.66 | $1.53 | $8.97 |
| 2025-10-27 | $540,495.33 | $1.53 | $8.98 |
| 2025-10-28 | $534,066.11 | $20.22 | $8.87 |
| 2025-10-29 | $517,070.85 | $7.02 | $8.59 |
| 2025-10-30 | $507,429.66 | $15.27 | $8.43 |
| 2025-10-31 | $480,968.33 | $2,310.32 | $8.02 |
| 2025-11-01 | $499,632.27 | $1,930.11 | $8.35 |
| 2025-11-02 | $502,520.41 | $2.89 | $8.40 |
| 2025-11-03 | $505,601.23 | $1.19 | $8.46 |
| 2025-11-04 | $465,949.67 | $4.69 | $7.79 |
| 2025-11-05 | $428,381.21 | $5.04 | $7.18 |
| 2025-11-06 | $446,286.39 | $2.00 | $7.46 |
| 2025-11-07 | $425,510.82 | $1.04 | $7.12 |
| 2025-11-08 | $443,875.77 | $8.79 | $7.42 |
| 2025-11-09 | $444,015.84 | $2.79 | $7.43 |
| 2025-11-10 | $460,977.02 | $2.25 | $7.83 |
| 2025-11-11 | $466,089.36 | $78.07 | $7.79 |
| 2025-11-12 | $441,736.88 | $1.08 | $7.39 |
| 2025-11-13 | $445,967.14 | $2.10 | $7.46 |
| 2025-11-14 | $418,937.63 | $3.54 | $6.99 |
| 2025-11-15 | $401,817.58 | $5.51 | $6.72 |
| 2025-11-16 | $413,609.05 | $1.72 | $6.92 |
| 2025-11-17 | $417,799.88 | $1.91 | $6.89 |
| 2025-11-18 | $388,161.33 | $1.99 | $6.49 |
| 2025-11-19 | $480,576.51 | $5,984.77 | $8.14 |
| 2025-11-20 | $473,332.52 | $903.51 | $8.03 |
| 2025-11-21 | $445,245.95 | $845.04 | $7.56 |
| 2025-11-22 | $467,738.56 | $2,694.30 | $7.99 |
| 2025-11-23 | $469,379.43 | $123.07 | $8.01 |
| 2025-11-24 | $477,053.76 | $11.11 | $8.14 |
| 2025-11-25 | $500,926.99 | $1.55 | $8.55 |
| 2025-11-26 | $502,277.64 | $11.44 | $8.55 |
| 2025-11-27 | $515,247.07 | $2.81 | $8.79 |
| 2025-11-28 | $516,512.60 | $2.09 | $8.81 |
| 2025-11-29 | $516,055.90 | $45.01 | $8.81 |
| 2025-11-30 | $507,554.39 | $1.03 | $8.66 |
| 2025-12-01 | $508,010.42 | $3.27 | $8.71 |
| 2025-12-02 | $476,635.84 | $42.46 | $8.13 |
| 2025-12-03 | $506,683.89 | $13.48 | $8.64 |
| 2025-12-04 | $538,003.61 | $10.96 | $9.18 |
| 2025-12-05 | $513,107.09 | $1,864.69 | $8.72 |
| 2025-12-06 | $493,592.23 | $925.67 | $8.39 |
| 2025-12-07 | $489,353.42 | $2.11 | $8.32 |
| 2025-12-08 | $490,711.49 | $1.69 | $8.36 |
| 2025-12-09 | $487,815.75 | $817.32 | $8.34 |
| 2025-12-10 | $511,875.41 | $574.16 | $8.70 |
| 2025-12-11 | $498,412.62 | $1,051.21 | $8.45 |
| 2025-12-12 | $486,271.77 | $40.13 | $8.24 |
| 2025-12-13 | $466,728.56 | $1.74 | $7.91 |
| 2025-12-14 | $470,244.15 | $1.22 | $7.97 |
| 2025-12-15 | $459,401.65 | $10.30 | $7.79 |
| 2025-12-16 | $443,923.09 | $53.87 | $7.52 |
| 2025-12-17 | $440,206.82 | $9.92 | $7.46 |
| 2025-12-18 | $421,435.11 | $19.94 | $7.14 |
| 2025-12-19 | $404,091.57 | $1,484.25 | $6.85 |
| 2025-12-20 | $440,658.90 | $1,740.35 | $7.49 |
| 2025-12-21 | $438,637.72 | $1.22 | $7.46 |
| 2025-12-22 | $444,445.47 | $1.51 | $7.55 |
| 2025-12-26 | $437,936.98 | $1.02 | $7.44 |
| 2025-12-27 | $429,305.41 | $1.21 | $7.39 |
| 2025-12-28 | $438,284.60 | $1.84 | $7.45 |
| 2025-12-29 | $445,438.61 | $58.19 | $7.57 |
| 2025-12-30 | $432,996.40 | $265.69 | $7.36 |
| 2025-12-31 | $433,972.12 | $179.57 | $7.38 |
| 2026-01-01 | $432,731.24 | $1.48 | $7.35 |
| 2026-01-02 | $439,500.65 | $4.65 | $7.47 |
| 2026-01-03 | $457,337.07 | $1.12 | $7.77 |
| 2026-01-04 | $458,012.91 | $8.24 | $7.78 |
| 2026-01-05 | $461,636.30 | $7.98 | $7.85 |
| 2026-01-07 | $310,697.42 | $261.99 | $5.28 |
| 2026-01-08 | $453,918.32 | $773.27 | $7.70 |
| 2026-01-09 | $445,120.30 | $10.15 | $7.55 |
| 2026-01-10 | $442,138.98 | $103.31 | $7.50 |
| 2026-01-11 | $439,328.84 | $16.83 | $7.45 |
| 2026-01-12 | $443,864.48 | $16.84 | $7.53 |
| 2026-01-13 | $440,299.05 | $60.53 | $7.47 |
| 2026-01-14 | $474,090.60 | $6.07 | $8.04 |
| 2026-01-15 | $477,172.42 | $7.59 | $8.10 |
| 2026-01-16 | $461,239.87 | $827.29 | $7.81 |
| 2026-01-17 | $460,464.73 | $4.40 | $7.80 |
| 2026-01-18 | $4.85 | $0.00 | $0.00 |
| 2026-01-19 | $452,559.04 | $1.66 | $7.67 |
| 2026-01-20 | $442,283.35 | $5.85 | $7.49 |
| 2026-01-21 | $410,719.59 | $1.82 | $6.96 |
| 2026-01-22 | $417,375.34 | $587.52 | $7.07 |
| 2026-01-23 | $241,768.03 | $0.86 | $4.10 |
| 2026-01-24 | $413,244.44 | $2.08 | $7.00 |
| 2026-01-25 | $412,359.40 | $1.75 | $6.99 |
| 2026-01-26 | $392,133.87 | $1.40 | $6.65 |
| 2026-01-27 | $409,565.10 | $48.54 | $6.94 |
| 2026-01-28 | $422,919.88 | $2.51 | $7.17 |
| 2026-01-30 | $265,493.99 | $2.40 | $4.50 |
| 2026-01-31 | $380,420.12 | $4.80 | $6.45 |
| 2026-02-01 | $382,514.46 | $3,637.79 | $6.54 |
| 2026-02-02 | $355,778.33 | $13.04 | $6.08 |
| 2026-02-03 | $405,162.69 | $2,765.16 | $6.97 |
| 2026-02-04 | $382,817.32 | $6.52 | $6.59 |
| 2026-02-05 | $380,066.62 | $1,248.05 | $6.55 |
| 2026-02-06 | $5.60 | $0.04 | $0.00 |
| 2026-02-07 | $5.61 | $0.00 | $0.00 |
| 2026-02-08 | $398,907.89 | $4.30 | $6.91 |
| 2026-02-09 | $5.67 | $0.00 | $0.00 |
| 2026-02-10 | $5.76 | $0.00 | $0.00 |
| 2026-02-12 | $5.61 | $0.00 | $0.00 |
| 2026-02-13 | $374,322.28 | $3.46 | $6.48 |
| 2026-02-14 | $391,274.03 | $1.88 | $6.78 |
| 2026-02-15 | $397,976.53 | $9.89 | $6.89 |
| 2026-02-16 | $377,819.81 | $2.54 | $6.54 |
| 2026-02-17 | $381,746.84 | $2.15 | $6.61 |
| 2026-02-18 | $5.69 | $0.00 | $0.00 |
| 2026-02-19 | $375,853.91 | $1.43 | $6.51 |
| 2026-02-20 | $372,346.91 | $1.33 | $6.45 |
| 2026-02-21 | $376,162.68 | $1.83 | $6.52 |
| 2026-02-22 | $379,961.18 | $5.84 | $6.58 |
| 2026-02-23 | $359,736.32 | $1.45 | $6.23 |
| 2026-02-24 | $355,278.07 | $3.71 | $6.15 |
| 2026-02-25 | $356,266.99 | $3.20 | $6.17 |
| 2026-02-26 | $376,860.45 | $998.18 | $6.51 |
| 2026-02-27 | $375,024.68 | $3.44 | $6.48 |
| 2026-02-28 | $356,678.82 | $140.59 | $6.16 |
| 2026-03-01 | $375,317.99 | $688.60 | $6.50 |
| 2026-03-02 | $367,934.08 | $12.15 | $6.37 |
| 2026-03-03 | $384,499.23 | $47.96 | $6.66 |
| 2026-03-04 | $5.54 | $0.00 | $0.00 |
| 2026-03-05 | $387,409.86 | $1,173.03 | $6.69 |
| 2026-03-07 | $5.31 | $0.00 | $0.00 |
| 2026-03-08 | $5.45 | $0.01 | $0.00 |
| 2026-03-09 | $367,462.41 | $377.99 | $6.36 |
| 2026-03-10 | $375,784.06 | $2.06 | $6.50 |
| 2026-03-11 | $382,119.85 | $81.65 | $6.61 |
| 2026-03-13 | $5.55 | $0.00 | $0.00 |
| 2026-03-14 | $373,762.68 | $1,142.58 | $6.45 |
| 2026-03-15 | $376,511.93 | $1.12 | $6.49 |
| 2026-03-16 | $390,170.40 | $1.53 | $6.73 |
| 2026-03-17 | $390,534.66 | $1,861.35 | $6.70 |
| 2026-03-18 | $5.14 | $0.00 | $0.00 |
| 2026-03-19 | $369,060.48 | $1.41 | $6.33 |
| 2026-03-20 | $356,179.89 | $5.07 | $6.11 |
| 2026-03-21 | $357,468.55 | $4.30 | $6.14 |
| 2026-03-22 | $342,573.84 | $1.24 | $5.88 |
| 2026-03-23 | $5.07 | $0.00 | $0.00 |
| 2026-03-24 | $366,588.04 | $1,892.02 | $6.30 |
| 2026-03-25 | $356,433.31 | $1,118.19 | $6.11 |
| 2026-03-26 | $349,318.57 | $656.98 | $5.98 |
| 2026-03-27 | $339,426.98 | $666.95 | $5.82 |
| 2026-03-28 | $5.07 | $0.01 | $0.00 |
| 2026-03-29 | $337,612.44 | $399.43 | $5.80 |
| 2026-03-30 | $341,273.18 | $608.26 | $5.87 |
| 2026-03-31 | $338,402.34 | $792.88 | $5.81 |
| 2026-04-01 | $346,752.96 | $397.35 | $5.94 |
| 2026-04-02 | $344,128.47 | $406.77 | $5.89 |
| 2026-04-03 | $339,003.51 | $727.99 | $5.82 |
| 2026-04-05 | $342,145.49 | $1.22 | $5.87 |
| 2026-04-06 | $349,042.89 | $1.24 | $5.99 |
| 2026-04-07 | $339,003.84 | $641.95 | $5.82 |
| 2026-04-08 | $342,765.28 | $1,903.35 | $5.88 |
| 2026-04-09 | $333,123.80 | $1,310.06 | $5.72 |
| 2026-04-10 | $336,139.45 | $327.76 | $5.77 |
| 2026-04-11 | $344,524.31 | $2.45 | $5.91 |
| 2026-04-12 | $337,716.31 | $977.04 | $5.80 |
| 2026-04-13 | $334,793.72 | $942.41 | $5.75 |
| 2026-04-14 | $345,161.73 | $1,386.10 | $5.92 |
| 2026-04-16 | $339,957.71 | $1.18 | $5.83 |
| 2026-04-17 | $341,429.97 | $2.36 | $5.86 |
| 2026-04-18 | $340,384.97 | $653.70 | $5.84 |
| 2026-04-19 | $334,492.45 | $346.42 | $5.74 |
| 2026-04-20 | $336,431.04 | $966.23 | $5.77 |
| 2026-04-21 | $346,250.03 | $2.05 | $5.94 |
| 2026-04-22 | $346,064.16 | $1.02 | $5.94 |
| 2026-04-23 | $345,869.30 | $641.43 | $5.94 |
| 2026-04-24 | $337,628.75 | $2.51 | $5.79 |
| 2026-04-26 | $334,490.30 | $1.03 | $5.74 |
| 2026-04-27 | $342,652.42 | $1.46 | $5.88 |
| 2026-04-28 | $335,144.52 | $408.61 | $5.75 |
| 2026-04-29 | $347,492.72 | $738.52 | $5.96 |
| 2026-04-30 | $340,708.54 | $1.14 | $5.85 |
| 2026-05-01 | $339,189.28 | $1.99 | $5.82 |
| 2026-05-02 | $341,753.49 | $920.71 | $5.87 |
| 2026-05-03 | $344,023.63 | $1.26 | $5.90 |
| 2026-05-04 | $342,350.38 | $1.31 | $5.88 |
| 2026-05-07 | $348,747.77 | $1.32 | $5.99 |
| 2026-05-08 | $339,330.64 | $1.26 | $5.82 |
| 2026-05-09 | $353,525.45 | $790.70 | $6.07 |
| 2026-05-13 | $348,228.40 | $209.27 | $5.98 |
| 2026-05-14 | $348,305.84 | $209.85 | $5.98 |
| 2026-05-15 | $352,122.38 | $1.41 | $6.04 |
| 2026-05-16 | $343,154.43 | $373.61 | $5.89 |
| 2026-05-17 | $344,451.46 | $379.17 | $5.91 |
| 2026-05-18 | $330,663.30 | $881.07 | $5.68 |
| 2026-05-19 | $330,260.30 | $352.60 | $5.67 |
| 2026-05-22 | $323,277.31 | $1.22 | $5.55 |
| 2026-05-23 | $323,498.78 | $791.54 | $5.55 |
| 2026-05-24 | $331,298.63 | $809.38 | $5.69 |
| 2026-05-27 | $316,198.57 | $157.02 | $5.43 |
| 2026-05-28 | $316,861.18 | $157.35 | $5.44 |
| 2026-05-29 | $319,760.53 | $399.28 | $5.49 |
| 2026-05-30 | $320,528.74 | $9.95 | $5.50 |
| 2026-06-01 | $317,566.77 | $1.47 | $5.45 |
| 2026-06-02 | $320,881.31 | $2.06 | $5.51 |
| 2026-06-03 | $306,022.38 | $679.49 | $5.25 |
| 2026-06-04 | $306,881.83 | $529.88 | $5.28 |
| 2026-06-05 | $300,657.18 | $191.43 | $5.17 |
| 2026-06-06 | $292,688.98 | $1,546.28 | $5.06 |
| 2026-06-07 | $290,171.91 | $1.16 | $5.02 |
| 2026-06-08 | $305,627.98 | $530.24 | $5.29 |
| 2026-06-09 | $300,254.55 | $815.03 | $5.18 |
| 2026-06-11 | $293,234.74 | $158.92 | $5.06 |
| 2026-06-12 | $302,244.39 | $359.80 | $5.22 |
| 2026-06-13 | $300,879.30 | $84.13 | $5.20 |
| 2026-06-15 | $323,334.77 | $525.36 | $5.59 |
| 2026-06-16 | $309,583.90 | $1,019.37 | $5.33 |
| 2026-06-17 | $308,939.78 | $1.14 | $5.32 |
| 2026-06-18 | $299,306.00 | $1.09 | $5.16 |
| 2026-06-19 | $302,690.71 | $623.92 | $5.23 |
| 2026-06-20 | $300,299.36 | $259.89 | $5.19 |
| 2026-06-21 | $304,102.64 | $1.83 | $5.25 |
| 2026-06-22 | $297,790.60 | $25.21 | $5.14 |
| 2026-06-23 | $302,813.57 | $1.35 | $5.23 |
| 2026-06-24 | $296,503.96 | $421.90 | $5.13 |
| 2026-06-25 | $295,802.60 | $482.71 | $5.12 |
| 2026-06-26 | $287,180.04 | $1.63 | $4.97 |
| 2026-06-27 | $287,895.80 | $1.83 | $4.99 |
| 2026-06-28 | $286,913.95 | $1.44 | $4.97 |
| 2026-07-03 | $311,943.04 | $1.09 | $5.40 |
| 2026-07-04 | $300,755.92 | $1,145.31 | $5.19 |
| 2026-07-08 | $302,519.95 | $1.06 | $5.22 |
| 2026-07-09 | $301,657.28 | $1.08 | $5.20 |
| 2026-07-10 | $309,948.55 | $1.36 | $5.35 |
| 2026-07-11 | $310,678.15 | $1.36 | $5.36 |
| 2026-07-12 | $303,264.14 | $400.81 | $5.22 |
| 2026-07-13 | $302,366.24 | $1.14 | $5.21 |
| 2026-07-14 | $301,700.87 | $1.13 | $5.20 |
| 2026-07-15 | $310,558.27 | $714.18 | $5.34 |
| 2026-07-16 | $301,576.61 | $879.55 | $5.18 |
| 2026-07-17 | $293,115.56 | $1.14 | $5.04 |
| 2026-07-18 | $292,670.32 | $310.32 | $5.03 |
| 2026-07-19 | $295,910.07 | $1.17 | $5.08 |
| 2026-07-21 | $306,505.14 | $1.26 | $5.27 |
| 2026-07-24 | $298,826.67 | $1.06 | $5.13 |
| 2026-07-27 | $308,752.81 | $1.09 | $5.30 |
| 2026-07-28 | $300,627.73 | $1.06 | $5.16 |
| 2026-07-29 | $302,562.61 | $1.08 | $5.20 |
