Skale IMA Bridged USDC (Skale) USDC N/A
$0.942 0% (1d)
Market Overview
Skale IMA Bridged USDC (Skale) current market price is $0.942 with a 24 hour trading volume of $17. The total available supply of Skale IMA Bridged USDC (Skale) is 133.66K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $125.91K. The USDC price is 0% down in the last one hour.
The high price of the Skale IMA Bridged USDC (Skale) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skale IMA Bridged USDC (Skale) Rank
(Not Available)
Skale IMA Bridged USDC (Skale) Price
$0.942
Market Cap
$125.91K 0%
Fully Diluted Valuation
$125.91K
Trading Volume(24h)
$17
Circulating Supply
133.66K USDC
Total Supply
133.66K USDC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.21 21.93%
10 Jul 2026
All-time Low
$0.876 7.52%
06 Jun 2026
Cryptocurrency Skale IMA Bridged USDC (Skale) Calculator
Want to convert more cryptocurrencies?
Skale IMA Bridged USDC (Skale) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
7.5%
30d
2.08%
60d
6.32%
200d
6.85%
1y
5.8%
Skale IMA Bridged USDC (Skale) Historical Data
Historical data of Skale IMA Bridged USDC (Skale) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $330,474.92 | $23,138.11 | $1.00 |
| 2025-07-25 | $331,917.99 | $39,860.25 | $1.00 |
| 2025-07-26 | $330,067.59 | $38,830.52 | $1.00 |
| 2025-07-27 | $330,804.16 | $18,784.73 | $1.00 |
| 2025-07-28 | $329,616.42 | $21,327.40 | $1.00 |
| 2025-07-29 | $335,283.69 | $22,108.13 | $1.00 |
| 2025-07-30 | $335,628.21 | $26,187.26 | $1.00 |
| 2025-07-31 | $335,796.02 | $15,750.00 | $1.00 |
| 2025-08-01 | $335,797.19 | $8,718.74 | $1.00 |
| 2025-08-02 | $335,800.57 | $19,090.69 | $1.00 |
| 2025-08-03 | $335,768.59 | $9,198.85 | $1.00 |
| 2025-08-04 | $335,768.05 | $8,578.38 | $1.00 |
| 2025-08-05 | $335,891.41 | $13,251.44 | $1.00 |
| 2025-08-06 | $335,925.94 | $13,441.97 | $1.00 |
| 2025-08-07 | $335,924.50 | $6,108.65 | $1.00 |
| 2025-08-08 | $342,148.85 | $9,300.83 | $1.00 |
| 2025-08-09 | $342,148.42 | $13,042.62 | $1.00 |
| 2025-08-10 | $342,149.45 | $12,279.89 | $1.00 |
| 2025-08-11 | $342,149.19 | $18,295.89 | $1.00 |
| 2025-08-12 | $342,181.28 | $17,631.05 | $1.00 |
| 2025-08-13 | $342,147.41 | $19,557.49 | $1.00 |
| 2025-08-14 | $380,068.43 | $245,502.21 | $1.00 |
| 2025-08-15 | $442,405.15 | $606,595.01 | $1.01 |
| 2025-08-16 | $433,522.40 | $217,802.58 | $1.00 |
| 2025-08-17 | $420,465.90 | $174,285.04 | $1.01 |
| 2025-08-18 | $418,563.31 | $206,387.37 | $1.00 |
| 2025-08-19 | $418,493.03 | $114,652.54 | $1.00 |
| 2025-08-20 | $404,950.56 | $43,717.00 | $1.00 |
| 2025-08-21 | $389,918.07 | $45,524.66 | $1.00 |
| 2025-08-22 | $389,913.00 | $131,844.83 | $1.00 |
| 2025-08-23 | $394,832.68 | $95,327.76 | $1.00 |
| 2025-08-24 | $397,525.87 | $44,506.61 | $1.00 |
| 2025-08-25 | $395,762.81 | $38,786.89 | $1.00 |
| 2025-08-26 | $394,109.60 | $23,490.95 | $1.00 |
| 2025-08-27 | $394,107.57 | $29,757.38 | $1.00 |
| 2025-08-28 | $394,144.67 | $28,743.11 | $1.00 |
| 2025-08-29 | $394,108.56 | $19,532.82 | $1.00 |
| 2025-08-30 | $374,096.78 | $13,637.55 | $1.00 |
| 2025-08-31 | $403,281.76 | $291,559.02 | $1.00 |
| 2025-09-01 | $393,285.45 | $155,671.97 | $1.00 |
| 2025-09-02 | $392,908.78 | $76,040.29 | $1.00 |
| 2025-09-03 | $393,161.28 | $27,259.41 | $1.00 |
| 2025-09-04 | $393,156.12 | $40,611.84 | $1.00 |
| 2025-09-05 | $393,191.09 | $46,360.82 | $1.00 |
| 2025-09-06 | $393,191.99 | $18,043.99 | $1.00 |
| 2025-09-07 | $393,203.22 | $3,131.06 | $1.00 |
| 2025-09-08 | $393,188.47 | $22,488.46 | $1.00 |
| 2025-09-09 | $393,297.58 | $24,241.57 | $1.00 |
| 2025-09-10 | $393,259.84 | $16,327.83 | $1.00 |
| 2025-09-11 | $393,279.38 | $7,361.86 | $1.00 |
| 2025-09-12 | $383,915.89 | $11,094.22 | $1.00 |
| 2025-09-13 | $383,952.80 | $18,084.26 | $1.00 |
| 2025-09-14 | $393,916.59 | $19,638.52 | $1.00 |
| 2025-09-15 | $393,959.71 | $14,792.35 | $1.00 |
| 2025-09-16 | $393,615.16 | $15,998.47 | $1.00 |
| 2025-09-17 | $393,922.30 | $8,145.88 | $1.00 |
| 2025-09-18 | $376,225.57 | $16,565.91 | $1.00 |
| 2025-09-19 | $376,226.66 | $8,182.15 | $1.00 |
| 2025-09-20 | $376,228.99 | $5,882.88 | $1.00 |
| 2025-09-21 | $380,225.43 | $113,854.32 | $1.00 |
| 2025-09-22 | $380,224.90 | $15,608.92 | $1.00 |
| 2025-09-23 | $372,481.09 | $18,675.77 | $1.00 |
| 2025-09-24 | $373,252.33 | $7,914.84 | $1.00 |
| 2025-09-25 | $348,259.27 | $56,674.97 | $1.00 |
| 2025-09-26 | $348,260.30 | $17,980.09 | $1.00 |
| 2025-09-27 | $348,262.16 | $12,658.81 | $1.00 |
| 2025-09-28 | $357,718.86 | $70,368.91 | $1.00 |
| 2025-09-29 | $357,755.47 | $103,389.49 | $1.00 |
| 2025-09-30 | $361,706.98 | $37,944.34 | $1.00 |
| 2025-10-01 | $361,719.76 | $8,161.52 | $1.00 |
| 2025-10-02 | $361,605.93 | $7,748.99 | $1.00 |
| 2025-10-03 | $361,741.24 | $8,811.72 | $1.00 |
| 2025-10-04 | $361,776.96 | $11,653.84 | $1.00 |
| 2025-10-05 | $361,740.80 | $4,564.55 | $1.00 |
| 2025-10-06 | $352,743.54 | $6,434.96 | $1.00 |
| 2025-10-07 | $352,778.73 | $8,230.27 | $1.00 |
| 2025-10-08 | $352,702.90 | $10,917.87 | $1.00 |
| 2025-10-09 | $352,731.20 | $13,731.11 | $1.00 |
| 2025-10-10 | $352,764.76 | $11,707.30 | $1.00 |
| 2025-10-11 | $353,852.55 | $41,128.41 | $0.99 |
| 2025-10-12 | $348,539.88 | $87,808.13 | $1.00 |
| 2025-10-13 | $353,286.58 | $265,982.31 | $1.00 |
| 2025-10-14 | $354,009.53 | $26,290.47 | $1.00 |
| 2025-10-15 | $352,475.89 | $87,198.34 | $1.00 |
| 2025-10-16 | $353,274.41 | $47,297.18 | $1.00 |
| 2025-10-17 | $353,261.79 | $52,955.31 | $1.00 |
| 2025-10-18 | $353,262.00 | $27,963.76 | $1.00 |
| 2025-10-19 | $353,262.32 | $6,616.90 | $1.00 |
| 2025-10-20 | $353,267.65 | $12,683.17 | $1.00 |
| 2025-10-21 | $353,261.19 | $11,987.46 | $1.00 |
| 2025-10-22 | $353,263.66 | $17,162.04 | $1.00 |
| 2025-10-23 | $353,262.08 | $8,580.79 | $1.00 |
| 2025-10-24 | $353,251.99 | $4,954.78 | $1.00 |
| 2025-10-25 | $353,285.06 | $4,822.67 | $1.00 |
| 2025-10-26 | $353,251.84 | $310.75 | $1.00 |
| 2025-10-27 | $353,248.41 | $3,952.88 | $1.00 |
| 2025-10-28 | $353,166.33 | $53,514.42 | $1.00 |
| 2025-10-29 | $352,593.34 | $50,524.89 | $1.00 |
| 2025-10-30 | $353,289.88 | $20,527.24 | $1.00 |
| 2025-10-31 | $353,271.21 | $15,579.13 | $1.00 |
| 2025-11-01 | $353,237.36 | $5,790.35 | $1.00 |
| 2025-11-02 | $353,270.57 | $1,519.82 | $1.00 |
| 2025-11-03 | $353,208.63 | $7,109.45 | $1.00 |
| 2025-11-04 | $353,269.48 | $8,450.97 | $1.00 |
| 2025-11-05 | $345,188.76 | $26,883.42 | $1.00 |
| 2025-11-06 | $335,193.96 | $10,875.50 | $1.00 |
| 2025-11-07 | $335,160.69 | $9,830.43 | $1.00 |
| 2025-11-08 | $335,260.41 | $15,385.67 | $1.00 |
| 2025-11-09 | $335,188.73 | $4,730.88 | $1.00 |
| 2025-11-10 | $335,161.28 | $7,549.43 | $1.00 |
| 2025-11-11 | $334,538.15 | $37,403.48 | $1.00 |
| 2025-11-12 | $335,168.64 | $9,961.29 | $1.00 |
| 2025-11-13 | $335,169.02 | $8,424.12 | $1.00 |
| 2025-11-14 | $336,662.88 | $21,792.29 | $1.00 |
| 2025-11-15 | $335,092.89 | $23,215.30 | $1.00 |
| 2025-11-16 | $335,129.25 | $9,738.67 | $1.00 |
| 2025-11-17 | $335,094.61 | $12,503.30 | $1.00 |
| 2025-11-18 | $335,045.15 | $28,196.26 | $1.00 |
| 2025-11-19 | $335,044.32 | $12,960.23 | $1.00 |
| 2025-11-20 | $335,011.68 | $11,863.22 | $1.00 |
| 2025-11-21 | $335,012.58 | $11,170.63 | $1.00 |
| 2025-11-22 | $335,014.63 | $30,050.05 | $1.00 |
| 2025-11-23 | $335,059.95 | $6,617.72 | $1.00 |
| 2025-11-24 | $335,009.99 | $5,561.93 | $1.00 |
| 2025-11-25 | $334,980.25 | $9,524.73 | $1.00 |
| 2025-11-26 | $335,008.65 | $7,317.84 | $1.00 |
| 2025-11-27 | $335,048.43 | $3,973.04 | $1.00 |
| 2025-11-28 | $335,016.87 | $1,841.98 | $1.00 |
| 2025-11-29 | $335,020.89 | $3,278.85 | $1.00 |
| 2025-11-30 | $335,018.20 | $51,070.21 | $1.00 |
| 2025-12-01 | $335,023.62 | $3,025.27 | $1.00 |
| 2025-12-02 | $335,018.49 | $8,435.67 | $1.00 |
| 2025-12-03 | $335,051.88 | $9,061.36 | $1.00 |
| 2025-12-04 | $334,986.99 | $6,952.40 | $1.00 |
| 2025-12-05 | $334,985.79 | $5,999.93 | $1.00 |
| 2025-12-06 | $334,985.93 | $6,716.83 | $0.99 |
| 2025-12-07 | $334,910.59 | $7,772.78 | $1.00 |
| 2025-12-08 | $333,316.61 | $5,989.20 | $0.99 |
| 2025-12-09 | $333,354.11 | $6,267.12 | $1.00 |
| 2025-12-10 | $339,943.28 | $8,018.73 | $1.00 |
| 2025-12-11 | $339,943.12 | $8,206.84 | $1.00 |
| 2025-12-12 | $339,943.80 | $6,026.49 | $1.00 |
| 2025-12-13 | $339,976.53 | $5,091.10 | $1.00 |
| 2025-12-14 | $339,939.28 | $2,278.22 | $1.00 |
| 2025-12-15 | $339,975.70 | $3,066.03 | $1.00 |
| 2025-12-16 | $339,943.35 | $7,405.05 | $1.00 |
| 2025-12-17 | $339,948.07 | $6,059.68 | $1.00 |
| 2025-12-18 | $339,982.33 | $7,140.78 | $1.00 |
| 2025-12-19 | $339,950.43 | $10,249.70 | $1.00 |
| 2025-12-20 | $339,918.72 | $10,424.10 | $1.00 |
| 2025-12-21 | $339,950.43 | $629.70 | $1.00 |
| 2025-12-22 | $339,948.47 | $2,633.51 | $1.00 |
| 2025-12-23 | $339,914.85 | $5,227.88 | $1.00 |
| 2025-12-24 | $339,946.22 | $3,841.83 | $1.00 |
| 2025-12-25 | $339,916.02 | $1,982.41 | $1.00 |
| 2025-12-26 | $339,921.03 | $1,962.64 | $1.00 |
| 2025-12-27 | $339,914.36 | $4,764.53 | $1.00 |
| 2025-12-28 | $339,880.66 | $6,534.96 | $1.00 |
| 2025-12-29 | $333,882.86 | $808.56 | $1.00 |
| 2025-12-30 | $333,916.27 | $4,399.77 | $1.00 |
| 2025-12-31 | $333,883.22 | $2,578.37 | $1.00 |
| 2026-01-01 | $334,255.28 | $1,931.71 | $1.00 |
| 2026-01-02 | $334,016.37 | $7,037.22 | $1.00 |
| 2026-01-03 | $334,587.83 | $3,625.82 | $1.00 |
| 2026-01-04 | $334,655.77 | $974.93 | $1.00 |
| 2026-01-05 | $334,622.78 | $4,024.80 | $1.00 |
| 2026-01-06 | $334,642.84 | $4,436.91 | $1.00 |
| 2026-01-07 | $334,642.78 | $6,940.87 | $1.00 |
| 2026-01-08 | $334,645.16 | $3,869.64 | $1.00 |
| 2026-01-09 | $324,613.04 | $4,633.65 | $1.00 |
| 2026-01-10 | $324,643.55 | $4,180.07 | $1.00 |
| 2026-01-11 | $324,584.18 | $1,045.80 | $1.00 |
| 2026-01-12 | $324,614.62 | $1,500.72 | $1.00 |
| 2026-01-13 | $324,644.20 | $3,384.40 | $1.00 |
| 2026-01-14 | $324,616.26 | $4,296.96 | $1.00 |
| 2026-01-15 | $324,617.04 | $4,704.17 | $1.00 |
| 2026-01-16 | $324,645.45 | $4,874.47 | $1.00 |
| 2026-01-17 | $324,738.38 | $2,624.07 | $1.00 |
| 2026-01-18 | $324,769.26 | $1,406.64 | $1.00 |
| 2026-01-19 | $326,941.92 | $22,161.89 | $1.00 |
| 2026-01-20 | $324,718.99 | $6,727.27 | $1.00 |
| 2026-01-21 | $324,717.23 | $5,053.11 | $1.00 |
| 2026-01-22 | $325,525.58 | $8,765.16 | $1.00 |
| 2026-01-23 | $288,701.98 | $20,085.20 | $1.00 |
| 2026-01-24 | $288,618.00 | $15,336.33 | $1.00 |
| 2026-01-25 | $288,643.88 | $3,947.93 | $1.00 |
| 2026-01-26 | $288,643.54 | $3,469.40 | $1.00 |
| 2026-01-27 | $288,643.27 | $6,002.12 | $1.00 |
| 2026-01-28 | $288,653.20 | $4,193.45 | $1.00 |
| 2026-01-29 | $288,598.34 | $1,477.26 | $1.00 |
| 2026-01-30 | $288,652.77 | $6,616.00 | $1.00 |
| 2026-01-31 | $288,818.37 | $12,558.55 | $1.00 |
| 2026-02-01 | $288,788.18 | $7,886.31 | $1.00 |
| 2026-02-02 | $288,708.33 | $7,357.21 | $1.00 |
| 2026-02-03 | $280,762.58 | $18,804.87 | $1.00 |
| 2026-02-04 | $281,098.24 | $21,184.01 | $1.00 |
| 2026-02-05 | $280,749.05 | $19,321.29 | $1.00 |
| 2026-02-06 | $280,781.16 | $16,865.04 | $1.00 |
| 2026-02-07 | $280,780.50 | $21,757.73 | $1.00 |
| 2026-02-08 | $280,781.12 | $12,801.20 | $0.99 |
| 2026-02-09 | $280,782.71 | $5,608.45 | $1.00 |
| 2026-02-10 | $280,811.68 | $9,121.62 | $1.00 |
| 2026-02-11 | $280,758.46 | $5,872.27 | $1.00 |
| 2026-02-12 | $280,752.49 | $8,087.13 | $1.00 |
| 2026-02-13 | $280,759.15 | $19,542.39 | $1.00 |
| 2026-02-14 | $280,761.01 | $9,482.09 | $1.00 |
| 2026-02-15 | $280,757.24 | $12,923.41 | $1.00 |
| 2026-02-16 | $280,754.94 | $6,984.32 | $0.99 |
| 2026-02-17 | $280,782.74 | $16,293.99 | $1.00 |
| 2026-02-18 | $280,782.94 | $6,324.14 | $1.00 |
| 2026-02-19 | $280,756.45 | $5,844.60 | $1.00 |
| 2026-02-20 | $280,782.67 | $4,271.81 | $1.00 |
| 2026-02-21 | $280,754.94 | $4,906.14 | $1.00 |
| 2026-02-22 | $280,781.18 | $4,212.09 | $1.00 |
| 2026-02-23 | $280,783.85 | $1,284.87 | $1.00 |
| 2026-02-24 | $280,728.00 | $7,021.65 | $1.00 |
| 2026-02-25 | $270,757.17 | $4,238.54 | $1.00 |
| 2026-02-26 | $270,756.93 | $11,086.55 | $1.00 |
| 2026-02-27 | $270,757.33 | $10,117.67 | $1.00 |
| 2026-02-28 | $270,885.62 | $7,979.56 | $1.00 |
| 2026-03-01 | $270,859.52 | $11,196.59 | $1.00 |
| 2026-03-02 | $270,856.36 | $10,973.28 | $1.00 |
| 2026-03-03 | $268,371.53 | $10,165.65 | $1.00 |
| 2026-03-04 | $267,734.22 | $11,119.10 | $1.00 |
| 2026-03-05 | $267,590.00 | $10,978.55 | $1.00 |
| 2026-03-06 | $267,614.86 | $6,968.46 | $1.00 |
| 2026-03-07 | $267,615.53 | $5,373.19 | $1.00 |
| 2026-03-08 | $267,615.57 | $1,658.49 | $1.00 |
| 2026-03-09 | $267,615.49 | $12,035.94 | $1.00 |
| 2026-03-10 | $267,614.37 | $7,858.80 | $1.01 |
| 2026-03-11 | $267,590.88 | $5,550.58 | $1.00 |
| 2026-03-12 | $268,368.24 | $4,473.79 | $1.00 |
| 2026-03-13 | $257,615.46 | $5,229.82 | $1.00 |
| 2026-03-14 | $257,614.84 | $6,011.43 | $1.00 |
| 2026-03-15 | $257,615.50 | $2,242.68 | $1.00 |
| 2026-03-16 | $257,590.56 | $5,079.03 | $1.00 |
| 2026-03-17 | $258,591.06 | $5,898.71 | $1.00 |
| 2026-03-18 | $258,590.78 | $5,517.81 | $1.00 |
| 2026-03-19 | $258,615.25 | $5,622.07 | $1.00 |
| 2026-03-20 | $258,590.98 | $6,126.30 | $1.00 |
| 2026-03-21 | $258,590.59 | $4,458.47 | $1.00 |
| 2026-03-22 | $259,348.04 | $627.54 | $1.00 |
| 2026-03-23 | $258,614.15 | $3,758.85 | $1.01 |
| 2026-03-24 | $258,568.38 | $9,515.98 | $1.00 |
| 2026-03-25 | $258,592.27 | $3,427.98 | $1.00 |
| 2026-03-26 | $258,589.46 | $2,762.31 | $1.00 |
| 2026-03-27 | $258,569.47 | $3,801.63 | $1.00 |
| 2026-03-28 | $258,543.81 | $2,674.12 | $1.00 |
| 2026-03-29 | $258,570.17 | $1,528.41 | $1.00 |
| 2026-03-30 | $258,559.11 | $1,494.51 | $1.00 |
| 2026-03-31 | $254,547.79 | $4,396.26 | $1.00 |
| 2026-04-01 | $254,542.50 | $46,203.03 | $1.00 |
| 2026-04-02 | $254,577.78 | $15,093.46 | $1.00 |
| 2026-04-03 | $207,249.40 | $9,635.43 | $1.00 |
| 2026-04-04 | $207,251.93 | $2,490.28 | $1.00 |
| 2026-04-05 | $207,251.42 | $1,275.75 | $1.00 |
| 2026-04-06 | $207,227.35 | $2,784.02 | $1.00 |
| 2026-04-07 | $207,242.65 | $2,660.48 | $1.00 |
| 2026-04-08 | $202,727.38 | $20,442.21 | $1.00 |
| 2026-04-09 | $202,764.19 | $4,178.01 | $1.00 |
| 2026-04-10 | $202,743.96 | $7,808.57 | $1.00 |
| 2026-04-11 | $202,746.46 | $2,769.65 | $1.00 |
| 2026-04-12 | $202,765.60 | $2,448.15 | $1.00 |
| 2026-04-13 | $202,746.38 | $2,807.64 | $1.00 |
| 2026-04-14 | $202,743.77 | $5,528.40 | $1.00 |
| 2026-04-15 | $202,750.70 | $2,353.46 | $1.00 |
| 2026-04-16 | $202,764.47 | $1,043.60 | $1.00 |
| 2026-04-17 | $202,764.44 | $5,061.02 | $1.00 |
| 2026-04-18 | $206,028.92 | $34,469.29 | $1.00 |
| 2026-04-19 | $206,002.41 | $11,647.24 | $1.00 |
| 2026-04-20 | $206,022.12 | $5,404.04 | $1.00 |
| 2026-04-21 | $206,021.66 | $4,535.01 | $1.00 |
| 2026-04-22 | $206,002.69 | $1,543.82 | $1.00 |
| 2026-04-23 | $206,001.02 | $2,026.12 | $1.00 |
| 2026-04-24 | $206,018.46 | $2,238.33 | $1.00 |
| 2026-04-25 | $206,001.90 | $1,554.56 | $1.00 |
| 2026-04-26 | $206,031.73 | $4,474.54 | $1.00 |
| 2026-04-27 | $206,031.83 | $1,982.09 | $1.00 |
| 2026-04-28 | $199,053.13 | $2,468.40 | $1.00 |
| 2026-04-29 | $199,033.23 | $652.52 | $1.00 |
| 2026-04-30 | $199,052.73 | $2,828.26 | $1.00 |
| 2026-05-01 | $199,013.18 | $960.16 | $1.00 |
| 2026-05-02 | $199,050.53 | $1,235.78 | $1.00 |
| 2026-05-03 | $199,033.23 | $1,513.16 | $1.00 |
| 2026-05-04 | $199,053.10 | $1,104.91 | $1.00 |
| 2026-05-05 | $199,033.23 | $3,198.21 | $1.00 |
| 2026-05-06 | $199,035.74 | $741.77 | $1.00 |
| 2026-05-07 | $199,014.08 | $2,052.38 | $1.00 |
| 2026-05-08 | $199,033.23 | $2,173.37 | $1.00 |
| 2026-05-09 | $199,052.80 | $2,506.33 | $1.00 |
| 2026-05-10 | $199,052.85 | $731.67 | $1.00 |
| 2026-05-11 | $199,053.04 | $2,411.35 | $1.00 |
| 2026-05-12 | $199,033.29 | $817.79 | $1.00 |
| 2026-05-13 | $199,013.95 | $1,572.61 | $1.00 |
| 2026-05-14 | $199,033.76 | $2,076.90 | $1.00 |
| 2026-05-15 | $199,016.57 | $1,713.42 | $1.00 |
| 2026-05-16 | $199,043.28 | $1,770.58 | $1.00 |
| 2026-05-17 | $199,060.07 | $732.29 | $1.00 |
| 2026-05-18 | $199,233.84 | $920.72 | $1.00 |
| 2026-05-19 | $199,058.66 | $693.61 | $1.00 |
| 2026-05-20 | $199,042.11 | $311.87 | $1.00 |
| 2026-05-21 | $199,023.16 | $599.02 | $1.00 |
| 2026-05-22 | $199,026.40 | $1,815.85 | $1.00 |
| 2026-05-23 | $163,044.77 | $1,521.32 | $1.00 |
| 2026-05-24 | $167,396.09 | $2,198.83 | $1.00 |
| 2026-05-25 | $167,380.03 | $2,347.07 | $1.00 |
| 2026-05-26 | $167,379.58 | $1,425.12 | $1.00 |
| 2026-05-27 | $167,396.71 | $2,510.13 | $1.00 |
| 2026-05-28 | $167,379.40 | $2,217.29 | $1.00 |
| 2026-05-29 | $167,379.30 | $2,460.12 | $1.00 |
| 2026-05-30 | $167,381.12 | $3,125.13 | $1.00 |
| 2026-05-31 | $161,867.92 | $553.58 | $1.00 |
| 2026-06-01 | $161,852.02 | $1,203.62 | $1.00 |
| 2026-06-02 | $161,868.78 | $3,746.78 | $1.00 |
| 2026-06-03 | $161,883.84 | $5,237.40 | $1.00 |
| 2026-06-04 | $161,867.59 | $4,685.06 | $1.00 |
| 2026-06-05 | $162,743.58 | $1,509.88 | $1.00 |
| 2026-06-06 | $152,718.78 | $116.38 | $1.00 |
| 2026-06-07 | $152,703.91 | $96.39 | $1.00 |
| 2026-06-08 | $152,704.60 | $830.60 | $1.00 |
| 2026-06-09 | $152,689.40 | $4,467.35 | $1.00 |
| 2026-06-10 | $152,611.31 | $1,546.67 | $1.00 |
| 2026-06-11 | $137,340.57 | $119.35 | $1.00 |
| 2026-06-12 | $137,327.43 | $864.29 | $1.00 |
| 2026-06-13 | $137,341.12 | $1,490.02 | $1.00 |
| 2026-06-14 | $137,341.27 | $649.78 | $1.00 |
| 2026-06-15 | $137,340.14 | $1,750.56 | $1.00 |
| 2026-06-16 | $137,340.76 | $3,652.63 | $1.00 |
| 2026-06-17 | $137,328.08 | $4,449.00 | $1.00 |
| 2026-06-18 | $137,334.54 | $5,011.00 | $1.00 |
| 2026-06-19 | $137,348.06 | $3,908.16 | $1.00 |
| 2026-06-20 | $133,970.37 | $1,922.50 | $1.00 |
| 2026-06-21 | $133,996.20 | $1,684.60 | $1.00 |
| 2026-06-22 | $133,996.20 | $1,257.93 | $1.00 |
| 2026-06-23 | $133,982.95 | $2,823.28 | $1.00 |
| 2026-06-24 | $133,983.00 | $1,505.86 | $1.00 |
| 2026-06-25 | $133,970.10 | $875.08 | $1.00 |
| 2026-06-26 | $133,055.17 | $132.96 | $1.00 |
| 2026-06-29 | $133,055.46 | $214.07 | $1.00 |
| 2026-06-30 | $133,055.46 | $214.07 | $1.00 |
| 2026-07-01 | $133,055.55 | $5.94 | $1.00 |
| 2026-07-02 | $133,058.29 | $3.31 | $1.00 |
| 2026-07-04 | $133,094.99 | $49.99 | $1.00 |
| 2026-07-05 | $133,094.99 | $49.99 | $1.00 |
| 2026-07-08 | $133,081.52 | $73.20 | $1.00 |
| 2026-07-09 | $133,081.52 | $73.20 | $1.00 |
| 2026-07-10 | $133,081.73 | $99.98 | $1.00 |
| 2026-07-11 | $133,081.59 | $2,156.18 | $1.00 |
| 2026-07-12 | $133,081.74 | $576.83 | $1.00 |
| 2026-07-13 | $133,617.96 | $96.65 | $1.00 |
| 2026-07-14 | $133,630.76 | $20.93 | $1.00 |
| 2026-07-15 | $133,643.91 | $59.18 | $1.00 |
| 2026-07-16 | $133,629.88 | $487.69 | $1.00 |
| 2026-07-17 | $133,630.75 | $340.42 | $1.00 |
| 2026-07-18 | $133,644.01 | $79.09 | $1.00 |
| 2026-07-19 | $133,648.94 | $26.48 | $1.00 |
| 2026-07-20 | $133,635.78 | $223.23 | $1.00 |
| 2026-07-20 | $133,635.88 | $18.56 | $1.00 |
| 2026-07-21 | $133,635.88 | $18.56 | $1.00 |
