• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Husky avax Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Husky Avax Live Price Update & Market Capitalization

Husky Avax HUSKY #5259

$0.0000000016 6.03% (1d)

Market Overview

Husky Avax current market price is $0.0000000016 with a 24 hour trading volume of $730. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 5259 in the cryptocurrency market with a marketcap of $137.48K. The HUSKY price is 0.18% down in the last one hour.


The high price of the Husky Avax is $0.0000000017 and low price is $0.0000000015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Husky Avax Rank

5259

Husky Avax Price

$0.0000000016

Market Cap

$137.48K 6.03%

Fully Diluted Valuation

$137.48K

Trading Volume(24h)

$730

Circulating Supply

88.39T HUSKY

Total Supply

88.39T HUSKY

Max Supply

100.00T HUSKY

High(24h)

$0.0000000017

Low(24h)

$0.0000000015

All-time High

$0.0000003317 99.53%
28 Oct 2021

All-time Low

$0.0000000009 68%
17 Jun 2026

Cryptocurrency Husky Avax Calculator

Want to convert more cryptocurrencies?

Husky Avax Historical Data Chart

1h

0.18%

24h

6.03%

7d

7.29%

14d

12.15%

30d

10.02%

60d

40.87%

200d

41.65%

1y

85.63%

Husky Avax Historical Data

Historical data of Husky Avax past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-31$837,768.69$2,300.19$0.00
2025-08-01$824,499.73$997.06$0.00
2025-08-02$765,652.70$688.47$0.00
2025-08-03$787,751.25$6,370.70$0.00
2025-08-04$837,274.78$954.90$0.00
2025-08-05$767,492.17$4,791.37$0.00
2025-08-06$686,949.91$2,248.10$0.00
2025-08-07$689,157.93$2,700.55$0.00
2025-08-08$860,129.43$6,602.70$0.00
2025-08-09$786,468.62$7,787.68$0.00
2025-08-10$795,732.41$5,605.25$0.00
2025-08-11$734,068.89$1,621.91$0.00
2025-08-12$650,353.53$4,325.74$0.00
2025-08-13$707,019.72$680.53$0.00
2025-08-14$728,900.14$518.26$0.00
2025-08-15$623,930.78$6,244.01$0.00
2025-08-16$674,635.46$3,192.93$0.00
2025-08-17$693,429.14$183.45$0.00
2025-08-18$679,251.26$1,736.63$0.00
2025-08-19$663,859.71$1,072.21$0.00
2025-08-20$650,630.27$1,702.83$0.00
2025-08-21$605,371.69$7,454.74$0.00
2025-08-22$558,631.39$11,201.83$0.00
2025-08-23$591,221.46$11,220.43$0.00
2025-08-24$538,768.02$6,044.69$0.00
2025-08-25$477,579.50$11,028.22$0.00
2025-08-26$357,485.64$14,309.61$0.00
2025-08-27$348,312.64$15,541.58$0.00
2025-08-28$375,616.80$6,061.75$0.00
2025-08-29$406,666.50$7,229.18$0.00
2025-08-30$389,606.14$794.69$0.00
2025-08-31$377,067.98$5,991.63$0.00
2025-09-01$386,504.10$1,881.17$0.00
2025-09-02$388,211.09$237.35$0.00
2025-09-03$526,144.02$9,944.69$0.00
2025-09-04$569,373.11$3,413.36$0.00
2025-09-05$436,043.62$4,501.15$0.00
2025-09-06$418,486.68$9,028.95$0.00
2025-09-07$396,912.82$3,064.66$0.00
2025-09-08$418,278.00$3,984.32$0.00
2025-09-09$496,992.59$7,517.14$0.00
2025-09-10$498,628.58$3,053.17$0.00
2025-09-11$577,677.58$2,514.85$0.00
2025-09-12$511,724.34$24,274.92$0.00
2025-09-13$533,359.21$5,389.87$0.00
2025-09-14$608,796.24$9,237.52$0.00
2025-09-15$757,199.24$14,017.18$0.00
2025-09-16$646,573.26$4,700.46$0.00
2025-09-17$563,004.05$8,587.02$0.00
2025-09-18$553,640.36$3,459.57$0.00
2025-09-19$724,786.96$16,340.35$0.00
2025-09-20$697,830.28$1,253.51$0.00
2025-09-21$557,298.26$22,839.38$0.00
2025-09-22$600,237.58$5,512.57$0.00
2025-09-23$586,389.08$1,393.97$0.00
2025-09-24$563,081.76$2,309.98$0.00
2025-09-25$531,762.95$1,313.19$0.00
2025-09-26$509,627.89$4,010.35$0.00
2025-09-27$507,378.28$8,421.96$0.00
2025-09-28$507,201.67$710.03$0.00
2025-09-29$603,583.69$4,516.39$0.00
2025-09-30$653,725.22$5,101.40$0.00
2025-10-01$612,183.41$1,582.24$0.00
2025-10-02$602,046.45$3,262.69$0.00
2025-10-03$632,483.11$4,786.21$0.00
2025-10-04$650,378.77$554.92$0.00
2025-10-05$571,844.17$2,077.60$0.00
2025-10-06$583,433.78$1,547.30$0.00
2025-10-07$604,095.87$684.58$0.00
2025-10-08$587,146.44$1,603.25$0.00
2025-10-09$528,491.87$3,210.11$0.00
2025-10-10$520,508.93$2,913.57$0.00
2025-10-11$380,664.63$2,007.62$0.00
2025-10-12$440,803.27$3,496.83$0.00
2025-10-13$459,022.34$1,875.59$0.00
2025-10-14$485,542.54$2,509.86$0.00
2025-10-15$462,027.96$4,066.41$0.00
2025-10-16$419,013.95$1,186.27$0.00
2025-10-17$408,501.61$422.25$0.00
2025-10-18$358,333.72$1,768.51$0.00
2025-10-19$368,761.19$2,628.53$0.00
2025-10-20$377,951.33$1,475.70$0.00
2025-10-21$364,357.18$945.57$0.00
2025-10-22$411,009.94$8,591.01$0.00
2025-10-23$394,646.22$3,336.02$0.00
2025-10-24$384,648.12$460.94$0.00
2025-10-25$403,110.47$837.76$0.00
2025-10-26$402,548.26$513.60$0.00
2025-10-27$462,050.76$3,058.52$0.00
2025-10-28$429,447.48$3,056.68$0.00
2025-10-29$389,247.19$817.66$0.00
2025-10-30$394,011.33$1,297.15$0.00
2025-10-31$336,704.95$12,017.43$0.00
2025-11-01$371,630.62$1,979.39$0.00
2025-11-02$368,560.33$1,769.75$0.00
2025-11-03$381,378.70$1,114.93$0.00
2025-11-04$330,477.11$389.23$0.00
2025-11-05$366,097.38$3,269.87$0.00
2025-11-06$334,229.79$1,627.15$0.00
2025-11-07$319,850.34$760.41$0.00
2025-11-08$370,704.20$3,383.37$0.00
2025-11-09$356,593.92$89.41$0.00
2025-11-10$371,681.85$482.08$0.00
2025-11-11$382,847.31$7.53$0.00
2025-11-12$319,422.24$2,439.54$0.00
2025-11-13$314,324.08$1,450.06$0.00
2025-11-14$342,359.35$3,102.00$0.00
2025-11-15$357,485.93$9,900.95$0.00
2025-11-16$358,442.12$3,646.84$0.00
2025-11-17$341,058.90$3,087.27$0.00
2025-11-18$323,645.42$1,765.13$0.00
2025-11-19$307,006.43$13,867.38$0.00
2025-11-20$326,632.66$2,257.09$0.00
2025-11-21$313,417.26$1,293.76$0.00
2025-11-22$301,318.25$1,531.46$0.00
2025-11-23$313,143.11$2,783.77$0.00
2025-11-24$319,250.94$851.20$0.00
2025-11-25$331,145.77$1,016.76$0.00
2025-11-26$321,328.63$656.21$0.00
2025-11-27$360,726.17$3,676.57$0.00
2025-11-28$363,610.13$1,278.33$0.00
2025-11-29$364,479.39$1,422.77$0.00
2025-11-30$346,218.47$192.15$0.00
2025-12-01$317,394.81$1,278.72$0.00
2025-12-02$284,919.23$726.08$0.00
2025-12-03$317,971.26$541.79$0.00
2025-12-04$327,994.76$1,188.37$0.00
2025-12-05$316,298.83$1,522.13$0.00
2025-12-06$291,304.85$38.54$0.00
2025-12-07$292,385.22$204.53$0.00
2025-12-08$297,990.37$649.71$0.00
2025-12-09$305,510.64$108.55$0.00
2025-12-10$316,943.46$686.32$0.00
2025-12-11$309,126.95$8.19$0.00
2025-12-12$294,751.69$48.28$0.00
2025-12-13$292,004.14$567.19$0.00
2025-12-14$294,847.39$47.91$0.00
2025-12-15$290,014.30$500.48$0.00
2025-12-16$280,391.17$1,253.78$0.00
2025-12-17$268,385.49$891.15$0.00
2025-12-18$257,537.06$30.71$0.00
2025-12-19$249,268.90$60.34$0.00
2025-12-20$265,882.35$42.57$0.00
2025-12-21$277,221.15$969.96$0.00
2025-12-22$267,819.07$2,543.28$0.00
2025-12-23$300,815.48$1,033.42$0.00
2025-12-24$258,250.53$1,279.82$0.00
2025-12-25$249,941.19$313.03$0.00
2025-12-26$250,225.93$67.82$0.00
2025-12-27$257,494.46$357.33$0.00
2025-12-28$269,433.14$520.27$0.00
2025-12-29$258,985.25$520.86$0.00
2025-12-30$244,502.26$5,880.35$0.00
2025-12-31$245,972.49$29.89$0.00
2026-01-01$236,455.62$797.79$0.00
2026-01-02$244,775.12$1,266.69$0.00
2026-01-03$253,100.93$322.08$0.00
2026-01-04$253,129.21$216.34$0.00
2026-01-05$258,428.58$68.41$0.00
2026-01-06$245,356.05$1,889.27$0.00
2026-01-07$251,179.08$7.89$0.00
2026-01-08$241,034.71$84.28$0.00
2026-01-09$236,479.84$47.73$0.00
2026-01-10$237,389.18$20.12$0.00
2026-01-11$236,253.77$14.55$0.00
2026-01-12$233,870.32$21.99$0.00
2026-01-13$233,036.40$7.36$0.00
2026-01-14$245,713.25$317.42$0.00
2026-01-15$242,509.61$14.51$0.00
2026-01-16$221,280.05$4,595.62$0.00
2026-01-17$208,456.22$448.86$0.00
2026-01-18$210,420.10$347.73$0.00
2026-01-19$198,456.77$44.66$0.00
2026-01-20$193,749.44$552.00$0.00
2026-01-21$192,740.87$1,133.11$0.00
2026-01-22$185,107.55$529.66$0.00
2026-01-23$180,489.82$58.44$0.00
2026-01-24$192,708.94$815.14$0.00
2026-01-25$187,256.61$363.56$0.00
2026-01-26$178,859.63$75.42$0.00
2026-01-27$185,371.33$153.99$0.00
2026-01-28$190,689.22$5.88$0.00
2026-01-29$197,488.97$43.01$0.00
2026-01-30$183,239.54$7,909.71$0.00
2026-01-31$175,995.02$711.24$0.00
2026-02-01$163,922.88$618.85$0.00
2026-02-02$150,992.74$558.38$0.00
2026-02-03$162,463.33$703.15$0.00
2026-02-04$166,535.38$1,398.87$0.00
2026-02-05$145,185.50$568.93$0.00
2026-02-06$134,638.71$682.25$0.00
2026-02-07$154,451.44$578.19$0.00
2026-02-08$153,715.84$11.59$0.00
2026-02-09$147,266.88$196.10$0.00
2026-02-10$146,633.79$20.68$0.00
2026-02-11$140,205.36$351.76$0.00
2026-02-12$140,703.53$1,439.52$0.00
2026-02-13$143,273.55$231.96$0.00
2026-02-14$146,551.45$6.13$0.00
2026-02-15$159,526.39$552.57$0.00
2026-02-16$153,433.81$1.17$0.00
2026-02-17$153,415.69$30.72$0.00
2026-02-18$147,654.25$239.90$0.00
2026-02-19$138,620.21$181.41$0.00
2026-02-20$147,859.24$588.22$0.00
2026-02-21$153,271.04$13.51$0.00
2026-02-22$151,688.35$11.96$0.00
2026-02-23$141,355.46$16.22$0.00
2026-02-24$139,450.08$48.71$0.00
2026-02-25$140,105.57$150.76$0.00
2026-02-26$158,181.80$130.91$0.00
2026-02-27$152,820.01$11.56$0.00
2026-02-28$147,455.46$8.90$0.00
2026-03-01$149,856.76$64.74$0.00
2026-03-02$146,685.70$28.93$0.00
2026-03-03$228,399.57$6,082.90$0.00
2026-03-04$132,629.78$741.55$0.00
2026-03-05$147,491.56$807.81$0.00
2026-03-06$138,550.61$44.84$0.00
2026-03-07$278,904.88$11,494.17$0.00
2026-03-08$210,929.00$3,320.11$0.00
2026-03-09$208,458.99$2.21$0.00
2026-03-10$228,181.02$552.59$0.00
2026-03-11$246,077.07$555.89$0.00
2026-03-12$441,422.48$6,957.65$0.00
2026-03-13$431,857.35$818.23$0.00
2026-03-14$504,547.26$2,381.65$0.00
2026-03-15$439,206.04$1,356.45$0.00
2026-03-16$449,862.19$65.60$0.00
2026-03-17$505,812.75$614.30$0.00
2026-03-18$500,839.44$377.95$0.00
2026-03-19$465,429.88$271.41$0.00
2026-03-20$386,364.21$1,445.54$0.00
2026-03-21$504,438.26$6,521.70$0.00
2026-03-22$495,265.49$455.79$0.00
2026-03-23$486,322.92$3,374.35$0.00
2026-03-24$442,237.44$737.65$0.00
2026-03-25$447,167.96$14.62$0.00
2026-03-26$438,637.82$279.14$0.00
2026-03-27$369,136.25$930.39$0.00
2026-03-28$357,249.70$432.25$0.00
2026-03-29$348,909.23$844.35$0.00
2026-03-30$334,831.66$233.74$0.00
2026-03-31$354,586.05$56.09$0.00
2026-04-01$356,707.58$57.54$0.00
2026-04-02$369,773.52$43.29$0.00
2026-04-03$344,989.29$209.43$0.00
2026-04-04$352,317.89$140.46$0.00
2026-04-05$348,551.90$442.02$0.00
2026-04-06$346,501.72$28.61$0.00
2026-04-07$346,724.99$186.94$0.00
2026-04-08$366,794.91$8.28$0.00
2026-04-09$308,423.06$1,454.06$0.00
2026-04-10$316,008.47$99.73$0.00
2026-04-11$324,000.90$237.71$0.00
2026-04-12$334,449.03$272.54$0.00
2026-04-13$323,573.28$2.36$0.00
2026-04-14$351,937.79$33.22$0.00
2026-04-15$387,902.51$1,171.72$0.00
2026-04-16$375,441.15$622.21$0.00
2026-04-17$343,763.08$244.19$0.00
2026-04-18$344,119.33$11.54$0.00
2026-04-19$347,599.90$491.52$0.00
2026-04-20$327,723.45$241.35$0.00
2026-04-21$358,436.94$519.95$0.00
2026-04-22$353,283.20$244.35$0.00
2026-04-23$377,274.55$775.32$0.00
2026-04-24$367,808.50$41.29$0.00
2026-04-25$373,874.53$214.88$0.00
2026-04-26$370,367.16$47.75$0.00
2026-04-27$364,009.00$39.94$0.00
2026-04-28$354,148.17$8.18$0.00
2026-04-29$351,107.75$302.72$0.00
2026-04-30$311,793.36$955.82$0.00
2026-05-01$295,048.68$134.54$0.00
2026-05-02$287,789.00$216.91$0.00
2026-05-03$285,801.73$25.02$0.00
2026-05-04$276,065.81$137.18$0.00
2026-05-05$254,461.42$602.36$0.00
2026-05-06$253,723.68$636.59$0.00
2026-05-07$258,897.55$35.59$0.00
2026-05-08$255,274.65$77.01$0.00
2026-05-09$257,492.04$1,410.62$0.00
2026-05-10$296,298.07$379.60$0.00
2026-05-11$302,755.38$735.44$0.00
2026-05-12$299,427.13$463.28$0.00
2026-05-13$290,792.55$453.10$0.00
2026-05-14$277,514.24$305.00$0.00
2026-05-15$279,075.42$90.22$0.00
2026-05-16$255,710.48$707.27$0.00
2026-05-17$231,117.74$574.51$0.00
2026-05-18$246,525.25$954.36$0.00
2026-05-19$227,856.92$1,918.45$0.00
2026-05-20$225,664.49$22.99$0.00
2026-05-21$241,616.48$738.92$0.00
2026-05-22$246,641.67$166.13$0.00
2026-05-23$236,046.67$69.22$0.00
2026-05-24$231,648.03$410.52$0.00
2026-05-25$244,471.22$1,111.40$0.00
2026-05-26$249,978.41$878.74$0.00
2026-05-27$239,161.68$235.68$0.00
2026-05-28$236,849.25$41.21$0.00
2026-05-29$234,262.86$92.08$0.00
2026-05-30$238,616.00$382.00$0.00
2026-05-31$239,395.42$119.74$0.00
2026-06-01$235,896.19$125.54$0.00
2026-06-02$234,979.89$128.27$0.00
2026-06-03$213,584.76$11.49$0.00
2026-06-04$208,349.66$55.91$0.00
2026-06-05$199,225.56$24.16$0.00
2026-06-06$176,098.62$319.04$0.00
2026-06-07$162,637.17$415.04$0.00
2026-06-08$154,353.05$817.50$0.00
2026-06-09$152,872.99$233.24$0.00
2026-06-10$154,901.74$331.10$0.00
2026-06-11$157,314.36$761.59$0.00
2026-06-12$181,768.65$1,307.63$0.00
2026-06-13$179,473.74$46.20$0.00
2026-06-14$185,661.01$549.59$0.00
2026-06-15$177,774.54$39.79$0.00
2026-06-16$176,067.42$662.18$0.00
2026-06-17$143,149.37$3,784.96$0.00
2026-06-18$107,554.51$3,769.05$0.00
2026-06-19$111,395.03$462.29$0.00
2026-06-20$113,793.15$622.98$0.00
2026-06-21$120,498.04$4.12$0.00
2026-06-22$118,930.09$269.93$0.00
2026-06-23$112,753.33$303.49$0.00
2026-06-24$121,257.80$268.76$0.00
2026-06-25$116,896.22$178.45$0.00
2026-06-26$123,542.13$758.78$0.00
2026-06-27$125,469.77$138.21$0.00
2026-06-28$121,787.67$142.45$0.00
2026-06-29$119,416.04$46.42$0.00
2026-06-30$121,557.68$296.59$0.00
2026-07-01$116,162.90$31.27$0.00
2026-07-02$122,192.37$703.09$0.00
2026-07-03$124,499.58$33.43$0.00
2026-07-04$163,545.11$2,630.49$0.00
2026-07-05$146,374.69$1,724.29$0.00
2026-07-06$140,390.08$247.62$0.00
2026-07-07$139,768.05$321.99$0.00
2026-07-08$142,500.45$931.77$0.00
2026-07-09$123,155.27$541.50$0.00
2026-07-10$127,157.13$1.15$0.00
2026-07-11$126,463.84$75.38$0.00
2026-07-12$119,286.30$126.80$0.00
2026-07-13$121,201.00$39.10$0.00
2026-07-14$119,117.83$86.69$0.00
2026-07-15$123,539.60$47.24$0.00
2026-07-16$117,219.69$371.10$0.00
2026-07-17$121,141.81$664.75$0.00
2026-07-18$128,842.68$785.23$0.00
2026-07-19$130,346.54$471.11$0.00
2026-07-20$128,450.10$38.89$0.00
2026-07-21$130,952.26$35.16$0.00
2026-07-22$130,246.59$536.95$0.00
2026-07-23$140,398.06$658.11$0.00
2026-07-24$130,499.41$534.85$0.00
2026-07-25$138,597.89$651.22$0.00
2026-07-26$147,556.88$51.34$0.00
2026-07-27$138,017.78$719.36$0.00
2026-07-28$114,935.68$1,907.89$0.00
2026-07-29$141,346.15$999.79$0.00
2026-07-30$131,590.55$256.71$0.00
2026-07-30$125,588.23$280.54$0.00

Husky Avax Markets

Compare live prices of Husky Avax on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pangolin0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000000016$644
LFJ0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000000016$86

About Husky Avax

The First and Original dog on Avalanche.First merchandise token on Avax! Husky Avax is a token that was stealth-launched on May 12th, 2021 and runs on the Avalanche C-Chain. It features locked initial liquidity, a hard-capped supply, has no team allocation, and will have no airdrops. Husky benefits immensely by running on Avalanche, where secure and decentralized transactions are fast, cheap, and environmentally friendly.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%