Huebel Bolt BOLT #5132
$0.0246 1.65% (1d)
Market Overview
Huebel Bolt current market price is $0.0246 with a 24 hour trading volume of $155. The total available supply of Huebel Bolt is 6,000.69K BOLT with a maximum supply of 6,000.69K BOLT. It has secured Rank 5132 in the cryptocurrency market with a marketcap of $147.34K. The BOLT price is 0.26% up in the last one hour.
The high price of the Huebel Bolt is $0.0246 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huebel Bolt Rank
5132
Huebel Bolt Price
$0.0246
Market Cap
$147.34K 1.65%
Fully Diluted Valuation
$147.34K
Trading Volume(24h)
$155
Circulating Supply
6,000.69K BOLT
Total Supply
6,000.69K BOLT
Max Supply
6,000.69K BOLT
High(24h)
$0.0246
Low(24h)
$0.0234
All-time High
$0.549 95.53%
16 May 2024
All-time Low
$0.007137 244.03%
10 Oct 2025
Cryptocurrency Huebel Bolt Calculator
Want to convert more cryptocurrencies?
Huebel Bolt Historical Data Chart
1h
0.26%
24h
1.65%
7d
2.5%
14d
8.72%
30d
4.17%
60d
20.97%
200d
5.78%
1y
45.84%
Huebel Bolt Historical Data
Historical data of Huebel Bolt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $342.42 | $0.05 |
| 2025-07-22 | $0.00 | $294.43 | $0.05 |
| 2025-07-23 | $0.00 | $1,586.16 | $0.05 |
| 2025-07-24 | $0.00 | $795.31 | $0.05 |
| 2025-07-25 | $0.00 | $3,915.47 | $0.04 |
| 2025-07-26 | $0.00 | $337.07 | $0.05 |
| 2025-07-27 | $0.00 | $411.07 | $0.05 |
| 2025-07-28 | $0.00 | $287.98 | $0.05 |
| 2025-07-29 | $0.00 | $711.66 | $0.04 |
| 2025-07-30 | $0.00 | $506.67 | $0.05 |
| 2025-07-31 | $0.00 | $728.02 | $0.05 |
| 2025-08-01 | $0.00 | $790.83 | $0.05 |
| 2025-08-02 | $0.00 | $660.98 | $0.05 |
| 2025-08-03 | $0.00 | $667.00 | $0.05 |
| 2025-08-04 | $0.00 | $367.52 | $0.05 |
| 2025-08-05 | $0.00 | $754.15 | $0.05 |
| 2025-08-06 | $0.00 | $463.60 | $0.04 |
| 2025-08-07 | $0.00 | $290.45 | $0.04 |
| 2025-08-08 | $0.00 | $160.83 | $0.04 |
| 2025-08-09 | $0.00 | $467.13 | $0.05 |
| 2025-08-10 | $0.00 | $214.95 | $0.05 |
| 2025-08-11 | $0.00 | $7,028.38 | $0.04 |
| 2025-08-12 | $0.00 | $780.44 | $0.04 |
| 2025-08-13 | $0.00 | $151.39 | $0.04 |
| 2025-08-14 | $0.00 | $334.02 | $0.04 |
| 2025-08-15 | $0.00 | $883.90 | $0.04 |
| 2025-08-16 | $0.00 | $338.11 | $0.04 |
| 2025-08-17 | $0.00 | $288.63 | $0.04 |
| 2025-08-18 | $0.00 | $515.14 | $0.04 |
| 2025-08-19 | $0.00 | $231.67 | $0.04 |
| 2025-08-20 | $0.00 | $341.75 | $0.04 |
| 2025-08-21 | $0.00 | $261.77 | $0.04 |
| 2025-08-22 | $0.00 | $501.26 | $0.04 |
| 2025-08-23 | $0.00 | $299.81 | $0.04 |
| 2025-08-24 | $0.00 | $133.05 | $0.04 |
| 2025-08-25 | $0.00 | $200.69 | $0.04 |
| 2025-08-26 | $0.00 | $297.03 | $0.04 |
| 2025-08-27 | $0.00 | $126.96 | $0.04 |
| 2025-08-28 | $0.00 | $69.20 | $0.04 |
| 2025-08-29 | $0.00 | $236.43 | $0.04 |
| 2025-08-30 | $0.00 | $901.54 | $0.04 |
| 2025-08-31 | $0.00 | $142.55 | $0.04 |
| 2025-09-01 | $0.00 | $43.49 | $0.04 |
| 2025-09-02 | $0.00 | $592.21 | $0.04 |
| 2025-09-03 | $0.00 | $2,135.53 | $0.04 |
| 2025-09-04 | $0.00 | $372.72 | $0.04 |
| 2025-09-05 | $0.00 | $84.72 | $0.04 |
| 2025-09-06 | $0.00 | $34.47 | $0.04 |
| 2025-09-07 | $0.00 | $36.52 | $0.04 |
| 2025-09-08 | $0.00 | $267.23 | $0.04 |
| 2025-09-09 | $0.00 | $20.52 | $0.04 |
| 2025-09-10 | $0.00 | $48.54 | $0.04 |
| 2025-09-11 | $0.00 | $31.94 | $0.04 |
| 2025-09-12 | $0.00 | $32.67 | $0.04 |
| 2025-09-13 | $0.00 | $62.21 | $0.04 |
| 2025-09-14 | $0.00 | $12.63 | $0.04 |
| 2025-09-15 | $0.00 | $183.90 | $0.04 |
| 2025-09-16 | $0.00 | $28.97 | $0.04 |
| 2025-09-17 | $0.00 | $214.91 | $0.04 |
| 2025-09-18 | $0.00 | $167.06 | $0.04 |
| 2025-09-19 | $0.00 | $77.73 | $0.04 |
| 2025-09-20 | $0.00 | $219.95 | $0.04 |
| 2025-09-21 | $0.00 | $265.23 | $0.04 |
| 2025-09-22 | $0.00 | $109.50 | $0.04 |
| 2025-09-23 | $0.00 | $866.28 | $0.03 |
| 2025-09-24 | $0.00 | $251.99 | $0.04 |
| 2025-09-25 | $0.00 | $2.53 | $0.04 |
| 2025-09-26 | $0.00 | $1,694.23 | $0.04 |
| 2025-09-27 | $0.00 | $143.59 | $0.04 |
| 2025-09-28 | $0.00 | $112.67 | $0.04 |
| 2025-09-29 | $0.00 | $7,392.75 | $0.04 |
| 2025-09-30 | $0.00 | $82.75 | $0.04 |
| 2025-10-01 | $0.00 | $225.38 | $0.04 |
| 2025-10-02 | $0.00 | $356.45 | $0.04 |
| 2025-10-03 | $0.00 | $155.97 | $0.04 |
| 2025-10-04 | $0.00 | $684.68 | $0.04 |
| 2025-10-05 | $0.00 | $3,046.92 | $0.04 |
| 2025-10-06 | $0.00 | $387.14 | $0.04 |
| 2025-10-07 | $0.00 | $631.61 | $0.04 |
| 2025-10-08 | $0.00 | $247.20 | $0.03 |
| 2025-10-09 | $0.00 | $938.68 | $0.03 |
| 2025-10-10 | $0.00 | $1,296.00 | $0.03 |
| 2025-10-11 | $0.00 | $6,214.32 | $0.03 |
| 2025-10-12 | $0.00 | $1,225.88 | $0.03 |
| 2025-10-13 | $0.00 | $1,226.36 | $0.03 |
| 2025-10-14 | $0.00 | $504.20 | $0.03 |
| 2025-10-15 | $0.00 | $501.03 | $0.03 |
| 2025-10-16 | $0.00 | $262.11 | $0.03 |
| 2025-10-17 | $0.00 | $3,005.07 | $0.03 |
| 2025-10-18 | $0.00 | $615.18 | $0.03 |
| 2025-10-19 | $0.00 | $3,452.86 | $0.02 |
| 2025-10-20 | $0.00 | $931.05 | $0.02 |
| 2025-10-21 | $0.00 | $1,213.36 | $0.03 |
| 2025-10-22 | $0.00 | $1,171.33 | $0.03 |
| 2025-10-23 | $0.00 | $362.61 | $0.03 |
| 2025-10-24 | $0.00 | $1,026.86 | $0.03 |
| 2025-10-25 | $0.00 | $1,039.28 | $0.03 |
| 2025-10-26 | $0.00 | $53.67 | $0.03 |
| 2025-10-27 | $0.00 | $223.42 | $0.03 |
| 2025-10-28 | $0.00 | $788.26 | $0.03 |
| 2025-10-29 | $0.00 | $613.49 | $0.03 |
| 2025-10-30 | $0.00 | $660.49 | $0.03 |
| 2025-10-31 | $0.00 | $566.72 | $0.03 |
| 2025-11-01 | $0.00 | $455.97 | $0.03 |
| 2025-11-02 | $0.00 | $664.53 | $0.03 |
| 2025-11-03 | $0.00 | $175.68 | $0.03 |
| 2025-11-04 | $0.00 | $2,735.58 | $0.03 |
| 2025-11-05 | $0.00 | $1,421.36 | $0.02 |
| 2025-11-06 | $0.00 | $280.42 | $0.02 |
| 2025-11-07 | $0.00 | $247.57 | $0.02 |
| 2025-11-08 | $0.00 | $1,536.19 | $0.03 |
| 2025-11-09 | $0.00 | $976.76 | $0.03 |
| 2025-11-10 | $0.00 | $367.13 | $0.03 |
| 2025-11-11 | $0.00 | $673.10 | $0.02 |
| 2025-11-12 | $0.00 | $301.39 | $0.02 |
| 2025-11-13 | $0.00 | $213.57 | $0.02 |
| 2025-11-14 | $0.00 | $299.18 | $0.02 |
| 2025-11-15 | $0.00 | $358.67 | $0.02 |
| 2025-11-16 | $0.00 | $198.43 | $0.02 |
| 2025-11-17 | $0.00 | $208.58 | $0.02 |
| 2025-11-18 | $0.00 | $306.55 | $0.02 |
| 2025-11-19 | $0.00 | $457.62 | $0.02 |
| 2025-11-20 | $0.00 | $300.08 | $0.02 |
| 2025-11-21 | $0.00 | $847.34 | $0.02 |
| 2025-11-22 | $0.00 | $426.88 | $0.02 |
| 2025-11-23 | $0.00 | $44.75 | $0.02 |
| 2025-11-24 | $0.00 | $796.73 | $0.02 |
| 2025-11-25 | $0.00 | $317.73 | $0.02 |
| 2025-11-26 | $0.00 | $181.51 | $0.02 |
| 2025-11-27 | $0.00 | $262.46 | $0.02 |
| 2025-11-28 | $0.00 | $102.11 | $0.02 |
| 2025-11-29 | $0.00 | $68.32 | $0.02 |
| 2025-11-30 | $0.00 | $88.94 | $0.02 |
| 2025-12-01 | $0.00 | $84.82 | $0.02 |
| 2025-12-02 | $0.00 | $267.88 | $0.02 |
| 2025-12-03 | $0.00 | $155.87 | $0.02 |
| 2025-12-04 | $0.00 | $138.59 | $0.02 |
| 2025-12-05 | $0.00 | $93.99 | $0.02 |
| 2025-12-06 | $0.00 | $181.59 | $0.02 |
| 2025-12-07 | $0.00 | $98.76 | $0.02 |
| 2025-12-08 | $0.00 | $114.95 | $0.02 |
| 2025-12-09 | $0.00 | $204.73 | $0.02 |
| 2025-12-10 | $0.00 | $151.93 | $0.02 |
| 2025-12-11 | $0.00 | $440.37 | $0.02 |
| 2025-12-12 | $0.00 | $241.62 | $0.02 |
| 2025-12-13 | $0.00 | $324.71 | $0.02 |
| 2025-12-14 | $0.00 | $374.96 | $0.02 |
| 2025-12-15 | $0.00 | $166.53 | $0.02 |
| 2025-12-16 | $0.00 | $155.77 | $0.02 |
| 2025-12-17 | $0.00 | $169.18 | $0.02 |
| 2025-12-18 | $0.00 | $346.51 | $0.02 |
| 2025-12-19 | $0.00 | $187.47 | $0.02 |
| 2025-12-20 | $0.00 | $92.22 | $0.02 |
| 2025-12-21 | $0.00 | $215.91 | $0.02 |
| 2025-12-22 | $0.00 | $196.84 | $0.02 |
| 2025-12-23 | $0.00 | $163.68 | $0.02 |
| 2025-12-24 | $0.00 | $213.58 | $0.02 |
| 2025-12-25 | $0.00 | $143.55 | $0.02 |
| 2025-12-26 | $0.00 | $4,246.65 | $0.02 |
| 2025-12-27 | $0.00 | $1,445.08 | $0.02 |
| 2025-12-28 | $0.00 | $1,657.32 | $0.02 |
| 2025-12-29 | $0.00 | $288.41 | $0.02 |
| 2025-12-30 | $0.00 | $428.32 | $0.02 |
| 2025-12-31 | $0.00 | $192.76 | $0.02 |
| 2026-01-01 | $0.00 | $129.10 | $0.02 |
| 2026-01-02 | $0.00 | $156.15 | $0.02 |
| 2026-01-03 | $0.00 | $831.16 | $0.02 |
| 2026-01-04 | $0.00 | $744.94 | $0.03 |
| 2026-01-05 | $0.00 | $177.50 | $0.03 |
| 2026-01-06 | $0.00 | $142.31 | $0.03 |
| 2026-01-07 | $0.00 | $175.98 | $0.03 |
| 2026-01-08 | $0.00 | $92.70 | $0.03 |
| 2026-01-09 | $0.00 | $119.80 | $0.03 |
| 2026-01-10 | $0.00 | $186.90 | $0.02 |
| 2026-01-11 | $0.00 | $2.46 | $0.02 |
| 2026-01-12 | $0.00 | $49.77 | $0.02 |
| 2026-01-13 | $0.00 | $73.41 | $0.02 |
| 2026-01-14 | $0.00 | $487.57 | $0.03 |
| 2026-01-15 | $0.00 | $790.72 | $0.03 |
| 2026-01-16 | $0.00 | $198.71 | $0.02 |
| 2026-01-17 | $151,463.38 | $26.28 | $0.03 |
| 2026-01-18 | $152,947.75 | $198.73 | $0.03 |
| 2026-01-19 | $147,119.42 | $86.02 | $0.02 |
| 2026-01-20 | $143,661.79 | $409.42 | $0.02 |
| 2026-01-21 | $137,584.68 | $126.63 | $0.02 |
| 2026-01-22 | $139,950.75 | $85.58 | $0.02 |
| 2026-01-23 | $138,111.63 | $42.63 | $0.02 |
| 2026-01-24 | $138,651.12 | $45.56 | $0.02 |
| 2026-01-25 | $137,039.99 | $156.54 | $0.02 |
| 2026-01-26 | $135,620.71 | $439.94 | $0.02 |
| 2026-01-27 | $142,600.43 | $653.60 | $0.02 |
| 2026-01-28 | $141,573.63 | $29.42 | $0.02 |
| 2026-01-29 | $143,511.05 | $347.40 | $0.02 |
| 2026-01-30 | $136,871.19 | $508.29 | $0.02 |
| 2026-01-31 | $137,184.82 | $378.13 | $0.02 |
| 2026-02-01 | $129,258.57 | $340.76 | $0.02 |
| 2026-02-02 | $127,687.27 | $56.29 | $0.02 |
| 2026-02-03 | $131,891.04 | $378.83 | $0.02 |
| 2026-02-04 | $133,571.87 | $144.91 | $0.02 |
| 2026-02-05 | $134,013.32 | $139.41 | $0.02 |
| 2026-02-06 | $130,711.78 | $490.70 | $0.02 |
| 2026-02-07 | $135,440.52 | $543.30 | $0.02 |
| 2026-02-08 | $136,906.45 | $160.22 | $0.02 |
| 2026-02-09 | $134,361.90 | $124.30 | $0.02 |
| 2026-02-10 | $135,652.71 | $85.00 | $0.02 |
| 2026-02-11 | $135,055.27 | $3,390.30 | $0.02 |
| 2026-02-12 | $139,317.27 | $23,140.50 | $0.02 |
| 2026-02-13 | $145,435.97 | $129.08 | $0.02 |
| 2026-02-14 | $145,854.01 | $190.85 | $0.02 |
| 2026-02-15 | $148,973.79 | $87.94 | $0.02 |
| 2026-02-16 | $143,830.14 | $240.37 | $0.02 |
| 2026-02-17 | $139,946.28 | $105.72 | $0.02 |
| 2026-02-18 | $135,862.89 | $148.29 | $0.02 |
| 2026-02-19 | $136,010.24 | $115.97 | $0.02 |
| 2026-02-20 | $129,436.85 | $232.21 | $0.02 |
| 2026-02-21 | $132,833.87 | $305.67 | $0.02 |
| 2026-02-22 | $134,002.36 | $193.55 | $0.02 |
| 2026-02-23 | $133,954.39 | $71.82 | $0.02 |
| 2026-02-24 | $134,593.36 | $73.87 | $0.02 |
| 2026-02-25 | $129,215.63 | $117.77 | $0.02 |
| 2026-02-26 | $128,420.49 | $111.65 | $0.02 |
| 2026-02-27 | $128,446.40 | $128.45 | $0.02 |
| 2026-02-28 | $128,361.13 | $68.37 | $0.02 |
| 2026-03-01 | $127,760.30 | $98.17 | $0.02 |
| 2026-03-02 | $124,383.85 | $106.77 | $0.02 |
| 2026-03-03 | $123,626.46 | $80.51 | $0.02 |
| 2026-03-04 | $126,939.67 | $151.99 | $0.02 |
| 2026-03-05 | $155,324.93 | $2,507.85 | $0.03 |
| 2026-03-06 | $152,632.79 | $206.14 | $0.03 |
| 2026-03-07 | $155,437.01 | $145.72 | $0.03 |
| 2026-03-08 | $156,354.60 | $105.82 | $0.03 |
| 2026-03-09 | $153,614.32 | $81.03 | $0.03 |
| 2026-03-10 | $151,152.13 | $52.85 | $0.03 |
| 2026-03-11 | $154,784.72 | $681.41 | $0.03 |
| 2026-03-12 | $156,816.20 | $39.90 | $0.03 |
| 2026-03-13 | $153,528.94 | $20.18 | $0.03 |
| 2026-03-14 | $153,532.78 | $23.05 | $0.03 |
| 2026-03-15 | $152,198.34 | $7.35 | $0.03 |
| 2026-03-16 | $152,038.25 | $272.52 | $0.03 |
| 2026-03-17 | $160,370.12 | $227.46 | $0.03 |
| 2026-03-18 | $161,772.62 | $117.10 | $0.03 |
| 2026-03-19 | $157,885.51 | $107.22 | $0.03 |
| 2026-03-20 | $155,689.51 | $39.14 | $0.03 |
| 2026-03-21 | $150,067.83 | $126.70 | $0.03 |
| 2026-03-22 | $152,172.80 | $85.38 | $0.03 |
| 2026-03-23 | $150,138.53 | $1.44 | $0.03 |
| 2026-03-24 | $152,887.80 | $229.40 | $0.03 |
| 2026-03-25 | $155,796.43 | $55.11 | $0.03 |
| 2026-03-26 | $155,985.56 | $36.32 | $0.03 |
| 2026-03-27 | $151,344.99 | $179.62 | $0.03 |
| 2026-03-28 | $147,740.15 | $306.46 | $0.02 |
| 2026-03-29 | $148,863.95 | $79.82 | $0.02 |
| 2026-03-30 | $137,144.69 | $1,623.84 | $0.02 |
| 2026-03-31 | $138,770.21 | $194.31 | $0.02 |
| 2026-04-01 | $132,889.58 | $2,032.87 | $0.02 |
| 2026-04-02 | $132,710.03 | $110.19 | $0.02 |
| 2026-04-03 | $132,717.83 | $73.41 | $0.02 |
| 2026-04-04 | $130,309.72 | $440.44 | $0.02 |
| 2026-04-05 | $130,506.56 | $31.75 | $0.02 |
| 2026-04-06 | $133,368.49 | $8.25 | $0.02 |
| 2026-04-07 | $131,023.62 | $3.71 | $0.02 |
| 2026-04-08 | $131,149.44 | $17.46 | $0.02 |
| 2026-04-09 | $131,308.63 | $69.71 | $0.02 |
| 2026-04-10 | $133,242.30 | $251.04 | $0.02 |
| 2026-04-11 | $138,707.94 | $75.24 | $0.02 |
| 2026-04-12 | $149,419.09 | $547.03 | $0.02 |
| 2026-04-13 | $149,798.84 | $76.87 | $0.02 |
| 2026-04-14 | $148,707.99 | $473.04 | $0.02 |
| 2026-04-15 | $143,759.30 | $70.57 | $0.02 |
| 2026-04-16 | $146,150.80 | $202.61 | $0.02 |
| 2026-04-17 | $146,915.37 | $36.20 | $0.02 |
| 2026-04-18 | $146,527.24 | $131.80 | $0.02 |
| 2026-04-19 | $137,530.65 | $174.79 | $0.02 |
| 2026-04-20 | $135,718.03 | $200.42 | $0.02 |
| 2026-04-21 | $139,339.39 | $28.09 | $0.02 |
| 2026-04-22 | $142,871.64 | $259.16 | $0.02 |
| 2026-04-23 | $141,600.30 | $53.58 | $0.02 |
| 2026-04-24 | $138,961.40 | $261.91 | $0.02 |
| 2026-04-25 | $134,236.43 | $1,003.65 | $0.02 |
| 2026-04-26 | $132,286.01 | $82.18 | $0.02 |
| 2026-04-27 | $133,404.95 | $14.51 | $0.02 |
| 2026-04-28 | $132,172.17 | $10.41 | $0.02 |
| 2026-04-29 | $132,224.01 | $100.56 | $0.02 |
| 2026-04-30 | $134,470.37 | $176.76 | $0.02 |
| 2026-05-01 | $134,270.02 | $167.01 | $0.02 |
| 2026-05-02 | $134,041.43 | $267.94 | $0.02 |
| 2026-05-03 | $136,958.23 | $174.84 | $0.02 |
| 2026-05-04 | $136,552.20 | $75.91 | $0.02 |
| 2026-05-05 | $161,485.06 | $1,361.60 | $0.03 |
| 2026-05-06 | $194,872.11 | $8,813.52 | $0.03 |
| 2026-05-07 | $241,024.48 | $8,247.19 | $0.04 |
| 2026-05-08 | $262,823.83 | $6,650.62 | $0.04 |
| 2026-05-09 | $242,102.65 | $1,080.26 | $0.04 |
| 2026-05-10 | $230,239.11 | $533.21 | $0.04 |
| 2026-05-11 | $235,765.73 | $762.60 | $0.04 |
| 2026-05-12 | $233,996.37 | $686.45 | $0.04 |
| 2026-05-13 | $221,309.45 | $380.17 | $0.04 |
| 2026-05-14 | $206,333.20 | $176.40 | $0.03 |
| 2026-05-15 | $212,109.02 | $247.08 | $0.04 |
| 2026-05-16 | $191,571.40 | $144.81 | $0.03 |
| 2026-05-17 | $185,192.45 | $138.22 | $0.03 |
| 2026-05-18 | $187,438.09 | $174.09 | $0.03 |
| 2026-05-19 | $193,092.82 | $256.65 | $0.03 |
| 2026-05-20 | $194,992.84 | $133.28 | $0.03 |
| 2026-05-21 | $196,035.66 | $539.92 | $0.03 |
| 2026-05-22 | $195,009.80 | $204.34 | $0.03 |
| 2026-05-23 | $175,098.19 | $110.48 | $0.03 |
| 2026-05-24 | $173,858.33 | $484.25 | $0.03 |
| 2026-05-25 | $170,539.20 | $195.93 | $0.03 |
| 2026-05-26 | $187,747.35 | $446.15 | $0.03 |
| 2026-05-27 | $187,258.54 | $114.03 | $0.03 |
| 2026-05-28 | $177,003.36 | $241.05 | $0.03 |
| 2026-05-29 | $170,085.25 | $186.15 | $0.03 |
| 2026-05-30 | $168,509.95 | $340.70 | $0.03 |
| 2026-05-31 | $175,129.47 | $195.38 | $0.03 |
| 2026-06-01 | $180,887.58 | $93.01 | $0.03 |
| 2026-06-02 | $201,617.69 | $1,216.03 | $0.03 |
| 2026-06-03 | $191,898.05 | $415.28 | $0.03 |
| 2026-06-04 | $188,411.03 | $277.45 | $0.03 |
| 2026-06-05 | $165,605.70 | $441.91 | $0.03 |
| 2026-06-06 | $150,588.54 | $266.28 | $0.03 |
| 2026-06-07 | $159,933.70 | $576.79 | $0.03 |
| 2026-06-08 | $170,466.37 | $160.29 | $0.03 |
| 2026-06-09 | $171,010.00 | $63.60 | $0.03 |
| 2026-06-10 | $165,937.15 | $337.43 | $0.03 |
| 2026-06-11 | $159,668.70 | $81.82 | $0.03 |
| 2026-06-12 | $168,594.83 | $45.03 | $0.03 |
| 2026-06-13 | $166,746.68 | $186.25 | $0.03 |
| 2026-06-14 | $172,417.58 | $194.01 | $0.03 |
| 2026-06-15 | $176,080.32 | $32.28 | $0.03 |
| 2026-06-16 | $173,744.28 | $112.24 | $0.03 |
| 2026-06-17 | $165,791.04 | $105.54 | $0.03 |
| 2026-06-18 | $165,938.36 | $44.52 | $0.03 |
| 2026-06-19 | $163,773.83 | $35.22 | $0.03 |
| 2026-06-20 | $162,533.78 | $85.72 | $0.03 |
| 2026-06-21 | $160,216.65 | $71.35 | $0.03 |
| 2026-06-22 | $163,408.39 | $119.59 | $0.03 |
| 2026-06-23 | $167,339.75 | $33.59 | $0.03 |
| 2026-06-24 | $155,740.41 | $238.92 | $0.03 |
| 2026-06-25 | $156,965.65 | $88.29 | $0.03 |
| 2026-06-26 | $154,246.86 | $50.61 | $0.03 |
| 2026-06-27 | $154,342.77 | $35.22 | $0.03 |
| 2026-06-28 | $158,841.61 | $820.80 | $0.03 |
| 2026-06-29 | $159,441.65 | $417.29 | $0.03 |
| 2026-06-30 | $159,921.82 | $54.79 | $0.03 |
| 2026-07-01 | $154,171.39 | $84.19 | $0.03 |
| 2026-07-02 | $156,440.75 | $161.63 | $0.03 |
| 2026-07-03 | $162,080.69 | $78.65 | $0.03 |
| 2026-07-04 | $164,126.61 | $45.48 | $0.03 |
| 2026-07-05 | $172,341.88 | $147.26 | $0.03 |
| 2026-07-06 | $169,085.90 | $76.43 | $0.03 |
| 2026-07-07 | $171,811.16 | $167.34 | $0.03 |
| 2026-07-08 | $161,420.83 | $115.12 | $0.03 |
| 2026-07-09 | $156,786.93 | $54.65 | $0.03 |
| 2026-07-10 | $158,025.59 | $69.27 | $0.03 |
| 2026-07-11 | $160,283.05 | $101.69 | $0.03 |
| 2026-07-12 | $158,820.75 | $81.70 | $0.03 |
| 2026-07-13 | $158,026.48 | $207.90 | $0.03 |
| 2026-07-14 | $156,301.53 | $128.12 | $0.03 |
| 2026-07-15 | $159,605.02 | $143.32 | $0.03 |
| 2026-07-16 | $155,195.39 | $96.95 | $0.03 |
| 2026-07-17 | $150,341.50 | $343.14 | $0.03 |
| 2026-07-18 | $147,316.28 | $183.54 | $0.02 |
| 2026-07-19 | $150,949.04 | $42.79 | $0.03 |
| 2026-07-20 | $148,168.47 | $58.02 | $0.02 |
| 2026-07-20 | $146,113.93 | $98.41 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
