Hookr.fun HOOKR #975
$0.0158 6.73% (1d)
Market Overview
Hookr.fun current market price is $0.0158 with a 24 hour trading volume of $4,091.74K. The total available supply of Hookr.fun is 1.00B HOOKR with a maximum supply of 1.00B HOOKR. It has secured Rank 975 in the cryptocurrency market with a marketcap of $15.77M. The HOOKR price is 12% down in the last one hour.
The high price of the Hookr.fun is $0.0185 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hookr.fun Rank
975
Hookr.fun Price
$0.0158
Market Cap
$15.77M 6.73%
Fully Diluted Valuation
$15.77M
Trading Volume(24h)
$4,091.74K
Circulating Supply
1.00B HOOKR
Total Supply
1.00B HOOKR
Max Supply
1.00B HOOKR
High(24h)
$0.0185
Low(24h)
$0.0138
All-time High
$0.0285 44.74%
04 Sep 2026
All-time Low
$0.0000894000 17534.72%
06 Aug 2026
Cryptocurrency Hookr.fun Calculator
Want to convert more cryptocurrencies?
Hookr.fun Historical Data Chart
1h
12%
24h
6.73%
7d
58.17%
14d
158.42%
30d
2858.55%
60d
0%
200d
0%
1y
0%
Hookr.fun Historical Data
Historical data of Hookr.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $-1.00 | $1,351,715.28 | $0.00 |
| 2026-08-07 | $485,187.76 | $6,003,274.03 | $0.00 |
| 2026-08-08 | $713,402.39 | $2,234,981.24 | $0.00 |
| 2026-08-09 | $848,349.43 | $781,639.52 | $0.00 |
| 2026-08-10 | $605,427.53 | $436,441.36 | $0.00 |
| 2026-08-11 | $350,473.21 | $366,669.50 | $0.00 |
| 2026-08-12 | $929,194.55 | $1,098,322.49 | $0.00 |
| 2026-08-13 | $739,626.56 | $569,869.27 | $0.00 |
| 2026-08-14 | $574,717.25 | $270,286.55 | $0.00 |
| 2026-08-15 | $503,039.00 | $209,390.85 | $0.00 |
| 2026-08-16 | $321,870.29 | $207,215.67 | $0.00 |
| 2026-08-17 | $305,262.59 | $86,584.28 | $0.00 |
| 2026-08-18 | $333,223.59 | $154,014.60 | $0.00 |
| 2026-08-19 | $515,177.99 | $240,406.94 | $0.00 |
| 2026-08-20 | $559,989.83 | $295,091.99 | $0.00 |
| 2026-08-21 | $1,303,001.43 | $862,496.75 | $0.00 |
| 2026-08-22 | $1,336,150.52 | $570,670.98 | $0.00 |
| 2026-08-23 | $1,148,071.29 | $432,609.21 | $0.00 |
| 2026-08-24 | $2,235,237.82 | $926,648.41 | $0.00 |
| 2026-08-25 | $4,657,759.90 | $4,020,518.33 | $0.00 |
| 2026-08-26 | $4,059,839.11 | $1,439,142.22 | $0.00 |
| 2026-08-27 | $6,598,781.13 | $4,655,029.97 | $0.01 |
| 2026-08-28 | $5,237,753.20 | $3,088,420.20 | $0.01 |
| 2026-08-29 | $7,043,337.11 | $4,165,176.30 | $0.01 |
| 2026-08-30 | $8,801,481.86 | $4,643,760.68 | $0.01 |
| 2026-08-31 | $10,088,038.10 | $5,513,353.48 | $0.01 |
| 2026-09-01 | $14,263,097.79 | $10,887,432.43 | $0.01 |
| 2026-09-02 | $10,548,564.67 | $4,815,812.11 | $0.01 |
| 2026-09-03 | $9,407,123.74 | $4,299,445.54 | $0.01 |
| 2026-09-04 | $23,355,135.65 | $11,477,717.21 | $0.02 |
| 2026-09-05 | $22,060,955.43 | $6,687,375.21 | $0.02 |
| 2026-09-06 | $22,038,994.13 | $5,432,083.44 | $0.02 |
| 2026-09-07 | $17,526,974.63 | $4,509,729.48 | $0.02 |
| 2026-09-08 | $15,536,385.87 | $4,629,846.97 | $0.02 |
| 2026-09-09 | $15,969,832.66 | $4,753,519.93 | $0.02 |
| 2026-09-10 | $14,743,651.16 | $3,626,596.27 | $0.01 |
| 2026-09-11 | $14,144,844.90 | $3,631,749.98 | $0.01 |
| 2026-09-12 | $9,404,167.69 | $3,555,608.68 | $0.01 |
| 2026-09-13 | $10,027,108.73 | $4,005,465.87 | $0.01 |
| 2026-09-14 | $8,047,739.13 | $2,632,105.37 | $0.01 |
| 2026-09-15 | $8,239,113.86 | $3,345,679.65 | $0.01 |
| 2026-09-16 | $6,412,638.18 | $2,655,011.31 | $0.01 |
| 2026-09-16 | $6,490,061.50 | $3,340,213.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
