HOODIE HOODIE #4870
$0.0000014900 15.87% (1d)
Market Overview
HOODIE current market price is $0.0000014900 with a 24 hour trading volume of $7,731. The total available supply of HOODIE is 100.00B HOODIE with a maximum supply of 100.00B HOODIE. It has secured Rank 4870 in the cryptocurrency market with a marketcap of $149.34K. The HOODIE price is 0.16% down in the last one hour.
The high price of the HOODIE is $0.0000018200 and low price is $0.0000014400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOODIE Rank
4870
HOODIE Price
$0.0000014900
Market Cap
$149.34K 15.85%
Fully Diluted Valuation
$149.34K
Trading Volume(24h)
$7,731
Circulating Supply
100.00B HOODIE
Total Supply
100.00B HOODIE
Max Supply
100.00B HOODIE
High(24h)
$0.0000018200
Low(24h)
$0.0000014400
All-time High
$0.0000299600 95.02%
12 Jul 2026
All-time Low
$0.0000014400 3.59%
29 Aug 2026
Cryptocurrency HOODIE Calculator
Want to convert more cryptocurrencies?
HOODIE Historical Data Chart
1h
0.16%
24h
15.87%
7d
26.95%
14d
37.69%
30d
25.31%
60d
0%
200d
0%
1y
0%
HOODIE Historical Data
Historical data of HOODIE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $-1.00 | $96,156.72 | $0.00 |
| 2026-07-10 | $1,674,632.58 | $180,081.54 | $0.00 |
| 2026-07-11 | $558,240.53 | $876,426.91 | $0.00 |
| 2026-07-12 | $758,661.63 | $684,373.58 | $0.00 |
| 2026-07-13 | $2,019,626.89 | $2,352,070.40 | $0.00 |
| 2026-07-14 | $1,380,560.98 | $380,877.24 | $0.00 |
| 2026-07-15 | $1,168,788.11 | $387,768.68 | $0.00 |
| 2026-07-16 | $722,930.89 | $271,535.87 | $0.00 |
| 2026-07-17 | $522,766.62 | $1,684.61 | $0.00 |
| 2026-07-18 | $449,967.14 | $326.64 | $0.00 |
| 2026-07-19 | $455,596.36 | $56.44 | $0.00 |
| 2026-07-20 | $625,813.61 | $119,414.64 | $0.00 |
| 2026-07-21 | $545,801.49 | $56,955.28 | $0.00 |
| 2026-07-22 | $386,173.42 | $28.55 | $0.00 |
| 2026-07-23 | $304,108.99 | $62,257.88 | $0.00 |
| 2026-07-24 | $398,880.93 | $27.28 | $0.00 |
| 2026-07-25 | $312,184.53 | $39,719.68 | $0.00 |
| 2026-07-26 | $323,730.77 | $13,022.90 | $0.00 |
| 2026-07-27 | $310,108.41 | $11,137.13 | $0.00 |
| 2026-07-28 | $312,433.05 | $61,705.41 | $0.00 |
| 2026-07-29 | $302,925.19 | $22,154.69 | $0.00 |
| 2026-07-30 | $249,798.58 | $52,658.08 | $0.00 |
| 2026-07-31 | $198,701.15 | $15,761.62 | $0.00 |
| 2026-08-01 | $171,408.65 | $8,555.37 | $0.00 |
| 2026-08-02 | $147,683.25 | $8,545.04 | $0.00 |
| 2026-08-03 | $164,342.58 | $8,610.25 | $0.00 |
| 2026-08-04 | $465,816.13 | $375,659.68 | $0.00 |
| 2026-08-05 | $407,682.07 | $88,093.65 | $0.00 |
| 2026-08-06 | $345,048.67 | $40,492.75 | $0.00 |
| 2026-08-07 | $507,318.10 | $198,399.34 | $0.00 |
| 2026-08-08 | $414,752.93 | $41,181.35 | $0.00 |
| 2026-08-09 | $415,536.14 | $37,916.04 | $0.00 |
| 2026-08-10 | $518,746.61 | $30,787.37 | $0.00 |
| 2026-08-11 | $383,790.75 | $20,392.08 | $0.00 |
| 2026-08-12 | $291,551.19 | $21,569.77 | $0.00 |
| 2026-08-13 | $447,729.56 | $74,943.28 | $0.00 |
| 2026-08-14 | $284,292.37 | $25,738.80 | $0.00 |
| 2026-08-15 | $248,395.13 | $15,257.49 | $0.00 |
| 2026-08-16 | $237,864.15 | $5,436.93 | $0.00 |
| 2026-08-17 | $237,052.78 | $22.56 | $0.00 |
| 2026-08-18 | $231,840.78 | $3,916.47 | $0.00 |
| 2026-08-19 | $231,854.30 | $2,406.47 | $0.00 |
| 2026-08-20 | $318,596.22 | $272.39 | $0.00 |
| 2026-08-21 | $297,772.09 | $9.39 | $0.00 |
| 2026-08-22 | $196,755.00 | $6,505.19 | $0.00 |
| 2026-08-23 | $199,169.96 | $8,567.11 | $0.00 |
| 2026-08-24 | $185,127.06 | $10,442.73 | $0.00 |
| 2026-08-25 | $190,762.15 | $8,315.84 | $0.00 |
| 2026-08-26 | $191,128.41 | $19,404.97 | $0.00 |
| 2026-08-27 | $184,498.39 | $4,696.17 | $0.00 |
| 2026-08-28 | $190,301.70 | $17,985.16 | $0.00 |
| 2026-08-29 | $174,481.45 | $6,868.54 | $0.00 |
| 2026-08-30 | $149,987.88 | $7,284.04 | $0.00 |
| 2026-08-31 | $183,852.82 | $3.22 | $0.00 |
| 2026-09-01 | $122,430.86 | $1,190.44 | $0.00 |
| 2026-09-02 | $161,206.40 | $11.42 | $0.00 |
| 2026-09-03 | $143,132.87 | $16.91 | $0.00 |
| 2026-09-04 | $97,714.31 | $176.95 | $0.00 |
| 2026-09-05 | $90,709.94 | $13.16 | $0.00 |
| 2026-09-06 | $120,458.12 | $8.43 | $0.00 |
| 2026-09-06 | $116,779.67 | $9.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
