Hipo Staked GRAM HGRAM N/A
$1.70 1.34% (1d)
Market Overview
Hipo Staked GRAM current market price is $1.70 with a 24 hour trading volume of $164. The total available supply of Hipo Staked GRAM is 2,184.34K HGRAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,286.43K. The HGRAM price is 0.14% up in the last one hour.
The high price of the Hipo Staked GRAM is $1.70 and low price is $1.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Staked GRAM Rank
(Not Available)
Hipo Staked GRAM Price
$1.70
Market Cap
$3,286.43K 1.4%
Fully Diluted Valuation
$3,711.36K
Trading Volume(24h)
$164
Circulating Supply
1,934.24K HGRAM
Total Supply
2,184.34K HGRAM
Max Supply
(Not Available)
High(24h)
$1.70
Low(24h)
$1.54
All-time High
$8.35 79.64%
14 Jun 2024
All-time Low
$0.637 166.68%
10 Oct 2025
Cryptocurrency Hipo Staked GRAM Calculator
Want to convert more cryptocurrencies?
Hipo Staked GRAM Historical Data Chart
1h
0.14%
24h
1.34%
7d
4.42%
14d
8.77%
30d
3.39%
60d
17.64%
200d
16.98%
1y
49.99%
Hipo Staked GRAM Historical Data
Historical data of Hipo Staked GRAM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,813,209.19 | $637.37 | $3.18 |
| 2025-07-26 | $1,930,498.17 | $243.55 | $3.38 |
| 2025-07-27 | $1,917,821.77 | $1,828.21 | $3.36 |
| 2025-07-28 | $2,036,019.90 | $209.20 | $3.58 |
| 2025-07-29 | $1,958,286.62 | $915.69 | $3.46 |
| 2025-07-30 | $2,036,716.99 | $430.54 | $3.58 |
| 2025-07-31 | $2,032,936.47 | $2,022.16 | $3.62 |
| 2025-08-01 | $2,095,452.62 | $1,504.46 | $3.74 |
| 2025-08-02 | $2,029,451.80 | $1,364.49 | $3.62 |
| 2025-08-03 | $2,104,403.42 | $439.78 | $3.75 |
| 2025-08-04 | $2,119,264.78 | $852.92 | $3.79 |
| 2025-08-05 | $1,973,652.03 | $461.22 | $3.53 |
| 2025-08-06 | $1,879,337.83 | $1,170.39 | $3.39 |
| 2025-08-07 | $1,941,942.81 | $1,683.61 | $3.47 |
| 2025-08-08 | $1,958,778.15 | $1,321.09 | $3.50 |
| 2025-08-09 | $1,866,835.51 | $2,407.97 | $3.34 |
| 2025-08-10 | $2,021,794.06 | $716.75 | $3.61 |
| 2025-08-11 | $1,935,362.72 | $1,000.83 | $3.46 |
| 2025-08-12 | $1,863,404.08 | $965.46 | $3.34 |
| 2025-08-13 | $2,075,172.98 | $326.37 | $3.71 |
| 2025-08-14 | $2,090,047.12 | $340.91 | $3.76 |
| 2025-08-15 | $2,030,701.84 | $1,017.34 | $3.64 |
| 2025-08-16 | $1,916,134.46 | $1,494.74 | $3.46 |
| 2025-08-17 | $2,044,695.87 | $1,297.49 | $3.68 |
| 2025-08-18 | $2,078,237.66 | $552.06 | $3.74 |
| 2025-08-19 | $1,963,911.62 | $1,648.25 | $3.53 |
| 2025-08-20 | $1,881,517.67 | $928.46 | $3.39 |
| 2025-08-21 | $1,781,885.11 | $648.37 | $3.20 |
| 2025-08-22 | $1,955,192.58 | $362.98 | $3.52 |
| 2025-08-23 | $2,027,552.72 | $187.49 | $3.64 |
| 2025-08-24 | $2,004,732.11 | $681.40 | $3.60 |
| 2025-08-25 | $1,968,952.95 | $516.34 | $3.53 |
| 2025-08-26 | $1,855,480.80 | $1,012.79 | $3.32 |
| 2025-08-27 | $1,884,582.88 | $450.19 | $3.38 |
| 2025-08-28 | $1,790,360.91 | $236.39 | $3.36 |
| 2025-08-29 | $1,872,887.56 | $319.54 | $3.37 |
| 2025-08-30 | $1,749,440.86 | $99.44 | $3.15 |
| 2025-08-31 | $1,829,141.33 | $92.15 | $3.30 |
| 2025-09-01 | $1,870,262.64 | $499.55 | $3.38 |
| 2025-09-02 | $1,786,741.40 | $1,436.87 | $3.32 |
| 2025-09-03 | $1,874,807.50 | $208.64 | $3.38 |
| 2025-09-04 | $1,851,829.31 | $960.88 | $3.34 |
| 2025-09-05 | $1,834,109.60 | $316.11 | $3.31 |
| 2025-09-06 | $1,831,820.26 | $170.57 | $3.29 |
| 2025-09-07 | $1,783,182.84 | $130.32 | $3.20 |
| 2025-09-08 | $1,846,374.62 | $963.14 | $3.31 |
| 2025-09-09 | $1,831,827.93 | $282.41 | $3.29 |
| 2025-09-10 | $1,837,986.50 | $76.28 | $3.30 |
| 2025-09-11 | $1,884,399.66 | $653.09 | $3.39 |
| 2025-09-12 | $3,138,057.26 | $75.78 | $3.38 |
| 2025-09-13 | $3,209,894.97 | $320.36 | $3.46 |
| 2025-09-14 | $3,066,209.88 | $208.36 | $3.31 |
| 2025-09-15 | $2,855,660.94 | $255.29 | $3.08 |
| 2025-09-16 | $2,318,685.75 | $254.95 | $3.08 |
| 2025-09-17 | $2,394,748.04 | $619.24 | $3.18 |
| 2025-09-18 | $2,475,410.60 | $2,992.03 | $3.29 |
| 2025-09-19 | $2,547,197.89 | $384.05 | $3.38 |
| 2025-09-20 | $2,491,672.49 | $90.92 | $3.32 |
| 2025-09-21 | $2,523,519.76 | $125.05 | $3.37 |
| 2025-09-22 | $2,455,278.61 | $176.37 | $3.27 |
| 2025-09-23 | $2,117,342.71 | $672.05 | $2.82 |
| 2025-09-24 | $2,256,022.25 | $580.60 | $3.01 |
| 2025-09-25 | $2,268,188.92 | $270.95 | $3.02 |
| 2025-09-26 | $2,144,831.00 | $249.44 | $2.86 |
| 2025-09-27 | $2,224,376.89 | $210.69 | $2.96 |
| 2025-09-28 | $2,167,564.58 | $240.37 | $2.88 |
| 2025-09-29 | $2,180,076.15 | $483.20 | $2.90 |
| 2025-09-30 | $2,162,815.90 | $162.30 | $2.89 |
| 2025-10-01 | $2,165,480.07 | $342.03 | $2.89 |
| 2025-10-02 | $2,224,077.69 | $782.38 | $2.98 |
| 2025-10-03 | $2,056,067.36 | $646.71 | $2.75 |
| 2025-10-04 | $2,213,815.23 | $1,626.30 | $2.96 |
| 2025-10-05 | $2,261,957.83 | $204.86 | $3.02 |
| 2025-10-06 | $2,260,587.57 | $161.62 | $3.02 |
| 2025-10-07 | $2,248,050.61 | $33.37 | $3.00 |
| 2025-10-08 | $2,224,607.40 | $247.27 | $2.97 |
| 2025-10-09 | $2,204,330.98 | $66.50 | $2.98 |
| 2025-10-10 | $2,196,735.56 | $137.28 | $2.94 |
| 2025-10-11 | $1,652,789.74 | $4,035.87 | $2.21 |
| 2025-10-12 | $1,687,247.29 | $1,441.29 | $2.25 |
| 2025-10-13 | $1,839,189.01 | $370.49 | $2.45 |
| 2025-10-14 | $1,911,389.24 | $362.02 | $2.55 |
| 2025-10-15 | $1,865,731.07 | $671.60 | $2.49 |
| 2025-10-16 | $1,798,150.45 | $691.14 | $2.40 |
| 2025-10-17 | $1,757,260.68 | $427.92 | $2.34 |
| 2025-10-18 | $1,711,801.38 | $807.09 | $2.28 |
| 2025-10-19 | $1,731,588.06 | $129.08 | $2.31 |
| 2025-10-20 | $1,793,064.16 | $501.14 | $2.39 |
| 2025-10-21 | $1,834,766.27 | $981.86 | $2.42 |
| 2025-10-22 | $1,748,141.72 | $782.81 | $2.32 |
| 2025-10-23 | $1,734,606.68 | $462.40 | $2.28 |
| 2025-10-24 | $1,732,444.39 | $503.67 | $2.28 |
| 2025-10-25 | $1,770,150.53 | $640.02 | $2.33 |
| 2025-10-26 | $1,742,988.36 | $215.38 | $2.29 |
| 2025-10-27 | $1,830,930.01 | $53.39 | $2.41 |
| 2025-10-28 | $1,797,929.37 | $638.51 | $2.36 |
| 2025-10-29 | $1,830,878.02 | $215.41 | $2.41 |
| 2025-10-30 | $1,371,285.51 | $281.13 | $2.36 |
| 2025-10-31 | $1,300,654.25 | $496.77 | $2.24 |
| 2025-11-01 | $1,415,314.61 | $1,210.59 | $2.43 |
| 2025-11-02 | $1,282,102.50 | $219.64 | $2.20 |
| 2025-11-03 | $1,258,701.64 | $108.39 | $2.16 |
| 2025-11-04 | $1,214,381.02 | $831.17 | $2.09 |
| 2025-11-05 | $1,179,666.13 | $559.73 | $2.03 |
| 2025-11-06 | $1,097,841.78 | $295.45 | $1.95 |
| 2025-11-07 | $1,176,546.44 | $281.03 | $2.10 |
| 2025-11-08 | $1,273,133.90 | $1,348.64 | $2.26 |
| 2025-11-09 | $1,164,467.66 | $148.25 | $2.07 |
| 2025-11-10 | $1,261,487.69 | $225.32 | $2.24 |
| 2025-11-11 | $1,283,011.96 | $574.84 | $2.29 |
| 2025-11-12 | $1,231,585.48 | $73.94 | $2.19 |
| 2025-11-13 | $1,209,887.55 | $111.69 | $2.04 |
| 2025-11-14 | $1,195,974.28 | $60.56 | $2.12 |
| 2025-11-15 | $1,034,611.57 | $1,286.03 | $1.85 |
| 2025-11-16 | $1,123,151.76 | $105.45 | $1.98 |
| 2025-11-17 | $1,108,235.54 | $338.27 | $1.96 |
| 2025-11-18 | $1,058,676.61 | $260.00 | $1.88 |
| 2025-11-19 | $1,003,943.30 | $71.12 | $1.79 |
| 2025-11-20 | $1,041,904.49 | $56.23 | $1.86 |
| 2025-11-21 | $971,211.02 | $160.97 | $1.71 |
| 2025-11-22 | $937,717.63 | $233.73 | $1.66 |
| 2025-11-23 | $914,975.87 | $165.46 | $1.63 |
| 2025-11-24 | $907,176.23 | $70.84 | $1.61 |
| 2025-11-25 | $957,686.77 | $1,219.75 | $1.69 |
| 2025-11-26 | $867,339.74 | $756.61 | $1.54 |
| 2025-11-27 | $969,607.16 | $243.57 | $1.72 |
| 2025-11-28 | $956,784.14 | $143.60 | $1.69 |
| 2025-11-29 | $882,735.54 | $415.33 | $1.56 |
| 2025-11-30 | $962,547.09 | $143.21 | $1.70 |
| 2025-12-01 | $908,088.09 | $156.56 | $1.59 |
| 2025-12-02 | $917,356.72 | $417.32 | $1.62 |
| 2025-12-03 | $957,219.85 | $138.72 | $1.68 |
| 2025-12-04 | $942,751.45 | $124.08 | $1.66 |
| 2025-12-05 | $995,957.57 | $65.66 | $1.75 |
| 2025-12-06 | $973,170.67 | $78.54 | $1.72 |
| 2025-12-07 | $978,527.96 | $57.53 | $1.72 |
| 2025-12-08 | $914,368.12 | $403.42 | $1.61 |
| 2025-12-09 | $983,352.34 | $589.44 | $1.73 |
| 2025-12-10 | $901,795.91 | $170.29 | $1.55 |
| 2025-12-11 | $1,034,016.43 | $135.46 | $1.78 |
| 2025-12-12 | $1,023,942.34 | $62.41 | $1.76 |
| 2025-12-13 | $1,028,032.85 | $51.28 | $1.77 |
| 2025-12-14 | $929,664.29 | $87.80 | $1.73 |
| 2025-12-15 | $927,819.20 | $111.90 | $1.59 |
| 2025-12-16 | $949,411.10 | $72.61 | $1.63 |
| 2025-12-17 | $971,463.40 | $58.74 | $1.66 |
| 2025-12-18 | $857,635.37 | $219.11 | $1.46 |
| 2025-12-19 | $898,933.42 | $927.58 | $1.53 |
| 2025-12-20 | $868,171.49 | $556.57 | $1.48 |
| 2025-12-21 | $928,997.86 | $28.22 | $1.59 |
| 2025-12-22 | $894,944.62 | $268.08 | $1.57 |
| 2025-12-23 | $835,626.78 | $131.74 | $1.47 |
| 2025-12-24 | $908,813.63 | $47.46 | $1.60 |
| 2025-12-25 | $895,072.77 | $84.68 | $1.57 |
| 2025-12-26 | $914,098.28 | $360.49 | $1.61 |
| 2025-12-27 | $924,546.67 | $11.14 | $1.63 |
| 2025-12-28 | $956,474.49 | $50.30 | $1.68 |
| 2025-12-29 | $1,005,979.06 | $104.40 | $1.77 |
| 2025-12-30 | $975,973.96 | $653.40 | $1.72 |
| 2025-12-31 | $912,714.00 | $379.15 | $1.61 |
| 2026-01-01 | $1,009,452.05 | $61.39 | $1.78 |
| 2026-01-02 | $1,037,876.56 | $55.95 | $1.83 |
| 2026-01-03 | $1,042,942.70 | $317.03 | $1.83 |
| 2026-01-04 | $1,101,705.80 | $118.63 | $1.93 |
| 2026-01-05 | $1,136,830.02 | $170.12 | $2.00 |
| 2026-01-06 | $1,158,150.80 | $66.00 | $2.03 |
| 2026-01-07 | $1,135,522.89 | $72.61 | $1.99 |
| 2026-01-08 | $1,153,782.24 | $4.05 | $2.02 |
| 2026-01-09 | $1,140,362.90 | $120.61 | $2.00 |
| 2026-01-10 | $1,066,240.28 | $132.10 | $1.87 |
| 2026-01-11 | $1,059,871.64 | $236.13 | $1.85 |
| 2026-01-12 | $1,068,518.46 | $27.54 | $1.87 |
| 2026-01-13 | $1,054,781.07 | $115.29 | $1.85 |
| 2026-01-14 | $1,096,573.96 | $200.88 | $1.93 |
| 2026-01-15 | $1,083,501.33 | $37.62 | $1.90 |
| 2026-01-16 | $999,128.35 | $75.85 | $1.75 |
| 2026-01-17 | $994,640.14 | $41.07 | $1.75 |
| 2026-01-18 | $1,059,381.25 | $306.92 | $1.86 |
| 2026-01-19 | $1,042,808.07 | $18.76 | $1.83 |
| 2026-01-20 | $931,700.28 | $170.29 | $1.64 |
| 2026-01-21 | $953,368.26 | $42.64 | $1.67 |
| 2026-01-22 | $880,910.16 | $59.77 | $1.55 |
| 2026-01-23 | $946,460.95 | $6.93 | $1.66 |
| 2026-01-24 | $910,050.19 | $158.75 | $1.60 |
| 2026-01-25 | $924,625.36 | $87.81 | $1.62 |
| 2026-01-26 | $925,242.62 | $62.89 | $1.62 |
| 2026-01-27 | $932,086.54 | $7.93 | $1.64 |
| 2026-01-28 | $923,425.13 | $52.54 | $1.62 |
| 2026-01-29 | $930,108.77 | $1,133.16 | $1.63 |
| 2026-01-30 | $914,097.92 | $145.93 | $1.57 |
| 2026-01-31 | $911,936.62 | $64.14 | $1.56 |
| 2026-02-01 | $845,818.68 | $188.87 | $1.44 |
| 2026-02-02 | $840,634.61 | $10.68 | $1.44 |
| 2026-02-03 | $808,890.84 | $21.58 | $1.38 |
| 2026-02-04 | $864,769.74 | $37.90 | $1.48 |
| 2026-02-05 | $810,105.70 | $210.39 | $1.38 |
| 2026-02-06 | $781,094.67 | $224.49 | $1.36 |
| 2026-02-07 | $856,778.95 | $452.41 | $1.50 |
| 2026-02-08 | $828,830.40 | $248.01 | $1.45 |
| 2026-02-09 | $863,321.38 | $46.12 | $1.51 |
| 2026-02-10 | $1,222,772.68 | $12.14 | $1.49 |
| 2026-02-11 | $1,203,277.53 | $36.05 | $1.46 |
| 2026-02-12 | $801,764.24 | $120.98 | $1.40 |
| 2026-02-13 | $846,110.20 | $150.13 | $1.48 |
| 2026-02-14 | $852,219.56 | $227.76 | $1.49 |
| 2026-02-15 | $796,642.08 | $65.67 | $1.39 |
| 2026-02-16 | $903,304.01 | $38.45 | $1.58 |
| 2026-02-17 | $894,729.69 | $20.65 | $1.57 |
| 2026-02-18 | $815,153.00 | $531.21 | $1.43 |
| 2026-02-19 | $881,034.26 | $8.61 | $1.54 |
| 2026-02-20 | $806,556.82 | $222.01 | $1.41 |
| 2026-02-21 | $745,819.67 | $845.43 | $1.31 |
| 2026-02-22 | $819,469.56 | $546.19 | $1.43 |
| 2026-02-23 | $767,969.63 | $326.14 | $1.34 |
| 2026-02-24 | $832,149.43 | $597.48 | $1.46 |
| 2026-02-25 | $798,548.68 | $732.61 | $1.40 |
| 2026-02-26 | $812,475.04 | $53.91 | $1.42 |
| 2026-02-27 | $789,747.48 | $22.18 | $1.38 |
| 2026-02-28 | $749,488.06 | $8.38 | $1.31 |
| 2026-03-01 | $788,449.21 | $66.35 | $1.38 |
| 2026-03-02 | $681,371.79 | $155.61 | $1.19 |
| 2026-03-03 | $681,187.84 | $12.27 | $1.32 |
| 2026-03-04 | $685,606.47 | $1.07 | $1.33 |
| 2026-03-05 | $748,205.37 | $25.20 | $1.39 |
| 2026-03-06 | $789,107.62 | $28.22 | $1.47 |
| 2026-03-07 | $775,369.01 | $3.07 | $1.44 |
| 2026-03-08 | $775,749.82 | $30.40 | $1.44 |
| 2026-03-09 | $747,978.25 | $79.91 | $1.39 |
| 2026-03-10 | $768,545.66 | $3.93 | $1.43 |
| 2026-03-11 | $771,560.88 | $17.87 | $1.43 |
| 2026-03-12 | $967,586.30 | $4.78 | $1.23 |
| 2026-03-13 | $778,069.02 | $32.66 | $1.45 |
| 2026-03-14 | $764,460.42 | $430.96 | $1.42 |
| 2026-03-15 | $769,253.72 | $29.67 | $1.43 |
| 2026-03-16 | $766,096.77 | $6.54 | $1.43 |
| 2026-03-17 | $740,448.75 | $55.25 | $1.38 |
| 2026-03-18 | $659,935.11 | $10.61 | $1.23 |
| 2026-03-19 | $733,722.82 | $91.15 | $1.36 |
| 2026-03-20 | $738,026.92 | $49.47 | $1.37 |
| 2026-03-21 | $730,587.95 | $17.42 | $1.36 |
| 2026-03-22 | $670,069.09 | $1.24 | $1.25 |
| 2026-03-23 | $632,464.61 | $5.95 | $1.18 |
| 2026-03-24 | $717,566.43 | $54.07 | $1.33 |
| 2026-03-25 | $661,757.19 | $84.23 | $1.23 |
| 2026-03-26 | $779,293.94 | $1.44 | $1.44 |
| 2026-03-27 | $752,061.66 | $39.62 | $1.39 |
| 2026-03-28 | $728,782.84 | $74.97 | $1.35 |
| 2026-03-29 | $722,555.03 | $29.91 | $1.34 |
| 2026-03-30 | $700,492.37 | $18.46 | $1.30 |
| 2026-03-31 | $710,850.77 | $12.02 | $1.32 |
| 2026-04-01 | $711,071.47 | $9.66 | $1.32 |
| 2026-04-02 | $676,989.55 | $19.74 | $1.25 |
| 2026-04-03 | $707,553.27 | $7.30 | $1.31 |
| 2026-04-04 | $635,235.20 | $76.20 | $1.18 |
| 2026-04-05 | $724,730.21 | $3.24 | $1.34 |
| 2026-04-07 | $726,332.77 | $8.25 | $1.35 |
| 2026-04-08 | $720,123.77 | $101.66 | $1.34 |
| 2026-04-09 | $731,796.13 | $48.84 | $1.36 |
| 2026-04-10 | $736,756.01 | $23.84 | $1.36 |
| 2026-04-11 | $700,768.88 | $72.12 | $1.29 |
| 2026-04-12 | $803,086.70 | $2,095.05 | $1.40 |
| 2026-04-13 | $842,595.41 | $38.71 | $1.46 |
| 2026-04-14 | $898,301.26 | $113.65 | $1.54 |
| 2026-04-15 | $902,527.14 | $14.41 | $1.54 |
| 2026-04-16 | $849,770.32 | $23.76 | $1.47 |
| 2026-04-17 | $754,437.03 | $18.58 | $1.31 |
| 2026-04-18 | $945,015.14 | $1,157.57 | $1.44 |
| 2026-04-19 | $903,871.62 | $111.47 | $1.36 |
| 2026-04-20 | $914,585.46 | $85.17 | $1.37 |
| 2026-04-21 | $844,562.32 | $56.50 | $1.26 |
| 2026-04-22 | $993,433.88 | $71.84 | $1.49 |
| 2026-04-23 | $1,004,600.02 | $9.70 | $1.50 |
| 2026-04-24 | $970,969.14 | $113.58 | $1.45 |
| 2026-04-25 | $941,851.30 | $91.83 | $1.41 |
| 2026-04-26 | $906,821.37 | $40.48 | $1.35 |
| 2026-04-27 | $970,435.69 | $14.04 | $1.45 |
| 2026-04-28 | $947,370.54 | $4.25 | $1.42 |
| 2026-04-29 | $956,634.19 | $91.57 | $1.42 |
| 2026-04-30 | $975,304.51 | $6.95 | $1.45 |
| 2026-05-01 | $988,033.18 | $3.73 | $1.47 |
| 2026-05-02 | $1,002,184.06 | $150.62 | $1.49 |
| 2026-05-03 | $917,579.79 | $913.10 | $1.36 |
| 2026-05-04 | $961,556.37 | $297.54 | $1.42 |
| 2026-05-05 | $1,118,101.87 | $237.21 | $1.70 |
| 2026-05-06 | $1,301,355.24 | $2,715.12 | $1.97 |
| 2026-05-07 | $1,607,370.97 | $5,357.35 | $2.46 |
| 2026-05-08 | $1,880,438.76 | $3,689.64 | $2.90 |
| 2026-05-09 | $1,786,597.52 | $576.41 | $2.74 |
| 2026-05-10 | $1,717,022.81 | $727.46 | $2.64 |
| 2026-05-11 | $1,574,436.36 | $1,077.85 | $2.41 |
| 2026-05-12 | $1,572,584.99 | $685.29 | $2.38 |
| 2026-05-13 | $1,515,436.44 | $197.54 | $2.30 |
| 2026-05-14 | $1,450,103.70 | $127.58 | $2.20 |
| 2026-05-15 | $1,542,215.42 | $239.40 | $2.34 |
| 2026-05-16 | $1,452,782.23 | $185.85 | $2.21 |
| 2026-05-17 | $1,329,644.99 | $178.06 | $2.02 |
| 2026-05-18 | $1,367,562.26 | $264.87 | $2.08 |
| 2026-05-19 | $1,372,160.97 | $1,070.18 | $2.08 |
| 2026-05-20 | $1,341,823.94 | $169.85 | $2.04 |
| 2026-05-21 | $1,465,679.43 | $954.43 | $2.23 |
| 2026-05-22 | $1,357,558.16 | $707.26 | $2.06 |
| 2026-05-23 | $1,372,649.75 | $110.61 | $2.08 |
| 2026-05-24 | $1,229,005.97 | $597.79 | $1.86 |
| 2026-05-25 | $1,276,425.27 | $240.20 | $1.93 |
| 2026-05-26 | $1,350,298.40 | $1,021.13 | $2.04 |
| 2026-05-27 | $1,417,835.63 | $403.83 | $2.15 |
| 2026-05-28 | $1,337,538.35 | $827.52 | $2.02 |
| 2026-05-29 | $1,304,923.53 | $301.83 | $1.97 |
| 2026-05-30 | $1,295,312.64 | $330.96 | $1.96 |
| 2026-05-31 | $590,683.01 | $2,999.05 | $2.04 |
| 2026-06-01 | $606,679.72 | $253.35 | $2.09 |
| 2026-06-02 | $639,509.82 | $2,154.43 | $2.34 |
| 2026-06-03 | $591,184.06 | $3,407.79 | $2.17 |
| 2026-06-04 | $578,795.84 | $964.82 | $2.14 |
| 2026-06-05 | $492,400.60 | $1,399.16 | $1.85 |
| 2026-06-06 | $437,107.27 | $1,098.23 | $1.68 |
| 2026-06-07 | $690,436.36 | $5,157.17 | $1.48 |
| 2026-06-08 | $973,429.31 | $615.20 | $1.92 |
| 2026-06-09 | $1,065,250.28 | $499.28 | $1.93 |
| 2026-06-10 | $1,131,290.88 | $804.41 | $1.90 |
| 2026-06-11 | $1,259,329.55 | $459.54 | $1.80 |
| 2026-06-12 | $1,355,948.94 | $525.78 | $1.89 |
| 2026-06-13 | $1,422,029.26 | $208.71 | $1.89 |
| 2026-06-14 | $1,462,955.21 | $1,179.71 | $1.92 |
| 2026-06-15 | $2,061,290.18 | $408.42 | $1.59 |
| 2026-06-16 | $2,543,723.90 | $431.35 | $1.96 |
| 2026-06-17 | $2,450,484.13 | $203.43 | $1.88 |
| 2026-06-18 | $2,436,194.79 | $231.81 | $1.86 |
| 2026-06-19 | $2,427,259.35 | $139.52 | $1.85 |
| 2026-06-20 | $2,363,370.67 | $245.68 | $1.80 |
| 2026-06-21 | $2,379,435.08 | $1,556.56 | $1.81 |
| 2026-06-22 | $2,458,966.48 | $114.84 | $1.85 |
| 2026-06-23 | $2,618,468.93 | $274.40 | $1.90 |
| 2026-06-24 | $2,438,786.19 | $853.48 | $1.77 |
| 2026-06-25 | $2,377,589.97 | $233.79 | $1.66 |
| 2026-06-26 | $2,662,591.04 | $239.03 | $1.76 |
| 2026-06-27 | $2,788,678.25 | $42.66 | $1.75 |
| 2026-06-28 | $2,486,064.09 | $583.76 | $1.59 |
| 2026-06-29 | $2,784,968.15 | $51.78 | $1.78 |
| 2026-06-30 | $3,095,355.40 | $24.16 | $1.79 |
| 2026-07-01 | $2,933,658.66 | $540.76 | $1.69 |
| 2026-07-02 | $2,939,624.68 | $186.99 | $1.66 |
| 2026-07-03 | $2,969,400.08 | $609.75 | $1.65 |
| 2026-07-04 | $3,414,922.63 | $374.92 | $1.90 |
| 2026-07-05 | $3,619,611.60 | $198.64 | $2.00 |
| 2026-07-06 | $3,298,805.38 | $175.87 | $1.70 |
| 2026-07-07 | $3,897,039.88 | $341.53 | $2.01 |
| 2026-07-08 | $5,798,734.09 | $357.56 | $1.78 |
| 2026-07-09 | $5,936,342.12 | $320.85 | $1.82 |
| 2026-07-10 | $5,975,402.41 | $85.16 | $1.81 |
| 2026-07-11 | $6,129,473.88 | $25.10 | $1.85 |
| 2026-07-12 | $6,174,213.52 | $59.80 | $1.85 |
| 2026-07-13 | $5,851,366.70 | $429.20 | $1.75 |
| 2026-07-14 | $6,133,016.37 | $329.84 | $1.84 |
| 2026-07-15 | $6,184,905.87 | $167.74 | $1.85 |
| 2026-07-16 | $6,032,372.34 | $38.07 | $1.81 |
| 2026-07-17 | $5,849,812.69 | $114.58 | $1.75 |
| 2026-07-18 | $2,658,181.57 | $370.30 | $1.71 |
| 2026-07-19 | $2,588,621.66 | $66.34 | $1.64 |
| 2026-07-20 | $2,590,489.45 | $172.03 | $1.64 |
| 2026-07-21 | $2,563,796.13 | $39.11 | $1.63 |
| 2026-07-22 | $2,539,986.31 | $263.97 | $1.73 |
| 2026-07-23 | $3,246,612.25 | $175.08 | $1.70 |
| 2026-07-24 | $3,108,409.23 | $165.21 | $1.65 |
| 2026-07-24 | $3,188,016.64 | $192.73 | $1.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
