Harmonix kHYPE HAKHYPE N/A
$79.23 0% (1d)
Market Overview
Harmonix kHYPE current market price is $79.23 with a 24 hour trading volume of $104. The total available supply of Harmonix kHYPE is 44,434 HAKHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,520.49K. The HAKHYPE price is 0.19% up in the last one hour.
The high price of the Harmonix kHYPE is $79.65 and low price is $78.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix kHYPE Rank
(Not Available)
Harmonix kHYPE Price
$79.23
Market Cap
$3,520.49K 0%
Fully Diluted Valuation
$3,520.49K
Trading Volume(24h)
$104
Circulating Supply
44,434 HAKHYPE
Total Supply
44,434 HAKHYPE
Max Supply
(Not Available)
High(24h)
$79.65
Low(24h)
$78.78
All-time High
$79.75 0.65%
24 Aug 2026
All-time Low
$20.88 279.4%
21 Jan 2026
Cryptocurrency Harmonix kHYPE Calculator
Want to convert more cryptocurrencies?
Harmonix kHYPE Historical Data Chart
1h
0.19%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
140.64%
1y
0%
Harmonix kHYPE Historical Data
Historical data of Harmonix kHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $1,120,749.77 | $57.82 |
| 2025-09-18 | $0.00 | $1,121,571.46 | $57.86 |
| 2025-09-19 | $2,989,911.69 | $8,010.16 | $58.66 |
| 2025-09-20 | $2,919,709.74 | $75,025.37 | $55.98 |
| 2025-09-21 | $2,882,429.55 | $4,778.62 | $54.11 |
| 2025-09-22 | $3,106,869.74 | $167,503.11 | $51.08 |
| 2025-09-23 | $3,030,233.35 | $14,509.03 | $47.40 |
| 2025-09-24 | $2,953,478.80 | $7,936.06 | $44.74 |
| 2025-09-25 | $2,993,814.63 | $55,805.59 | $45.13 |
| 2025-09-26 | $2,685,306.88 | $1,141.91 | $40.38 |
| 2025-09-27 | $2,475,847.19 | $1,821.51 | $44.83 |
| 2025-09-28 | $2,524,509.20 | $1,217.20 | $45.16 |
| 2025-09-29 | $2,642,035.14 | $11,984.32 | $47.13 |
| 2025-09-30 | $2,565,182.95 | $4.24 | $46.26 |
| 2025-10-01 | $2,537,025.70 | $19,105.80 | $45.45 |
| 2025-10-02 | $2,253,359.88 | $28,082.35 | $47.31 |
| 2025-10-03 | $2,487,841.46 | $2,142.15 | $50.89 |
| 2025-10-04 | $2,503,286.09 | $723.80 | $49.90 |
| 2025-10-05 | $2,744,336.17 | $6,031.01 | $49.34 |
| 2025-10-06 | $2,851,824.74 | $1,168.10 | $48.64 |
| 2025-10-07 | $2,981,882.03 | $2.93 | $47.75 |
| 2025-10-08 | $3,014,288.91 | $2.81 | $46.51 |
| 2025-10-09 | $3,641,691.43 | $4,224.91 | $46.20 |
| 2025-10-10 | $3,521,693.84 | $3,378.98 | $44.21 |
| 2025-10-11 | $3,251,802.16 | $11,010.53 | $38.55 |
| 2025-10-12 | $4,995,928.95 | $2,445.60 | $36.91 |
| 2025-10-13 | $4,525,045.23 | $1,933.09 | $33.46 |
| 2025-10-14 | $5,820,246.36 | $1,174.76 | $42.29 |
| 2025-10-15 | $5,427,425.40 | $2,286.81 | $39.68 |
| 2025-10-16 | $5,168,557.27 | $3,116.66 | $37.59 |
| 2025-10-17 | $4,866,335.81 | $3,266.20 | $36.57 |
| 2025-10-18 | $4,711,572.99 | $3,992.18 | $35.14 |
| 2025-10-19 | $4,887,006.60 | $2,269.48 | $36.70 |
| 2025-10-20 | $5,034,279.18 | $2,421.45 | $37.46 |
| 2025-10-21 | $5,083,564.42 | $1,967.39 | $37.99 |
| 2025-10-22 | $4,770,969.82 | $1,495.90 | $35.46 |
| 2025-10-23 | $5,001,059.94 | $10,616.57 | $36.41 |
| 2025-10-24 | $5,673,925.45 | $1,745.43 | $40.57 |
| 2025-10-25 | $5,555,393.63 | $1,448.84 | $39.46 |
| 2025-10-26 | $6,194,458.71 | $1,743.06 | $44.49 |
| 2025-10-27 | $6,901,937.23 | $1,347.57 | $47.65 |
| 2025-10-28 | $6,718,901.97 | $10,280.52 | $46.19 |
| 2025-10-29 | $6,995,221.79 | $9,472.39 | $47.78 |
| 2025-10-30 | $7,069,773.67 | $2,863.50 | $47.52 |
| 2025-10-31 | $6,794,282.76 | $2,313.28 | $45.69 |
| 2025-11-01 | $6,536,186.94 | $794.02 | $43.98 |
| 2025-11-02 | $6,490,021.16 | $3,562.42 | $43.54 |
| 2025-11-03 | $6,337,805.35 | $3.29 | $42.52 |
| 2025-11-04 | $5,987,153.37 | $3,369.04 | $40.21 |
| 2025-11-05 | $6,015,950.69 | $1,090.35 | $38.92 |
| 2025-11-06 | $6,421,518.35 | $3,999.78 | $41.52 |
| 2025-11-07 | $6,129,955.55 | $14.77 | $38.71 |
| 2025-11-08 | $6,769,664.08 | $11.22 | $42.49 |
| 2025-11-09 | $6,469,050.18 | $3.22 | $40.48 |
| 2025-11-10 | $6,705,118.70 | $1,202.13 | $41.86 |
| 2025-11-11 | $6,761,663.52 | $1,770.61 | $42.16 |
| 2025-11-12 | $6,267,168.65 | $18.65 | $39.04 |
| 2025-11-13 | $6,214,035.16 | $780.95 | $38.58 |
| 2025-11-14 | $6,271,853.16 | $7,180.20 | $38.88 |
| 2025-11-15 | $6,130,652.25 | $179.73 | $37.80 |
| 2025-11-16 | $6,443,685.65 | $2,857.49 | $39.30 |
| 2025-11-17 | $6,437,964.52 | $2,533.90 | $38.53 |
| 2025-11-18 | $6,556,817.87 | $1,601.84 | $38.76 |
| 2025-11-19 | $7,056,172.78 | $53.10 | $41.09 |
| 2025-11-20 | $6,759,494.41 | $1,318.56 | $38.75 |
| 2025-11-21 | $6,570,822.70 | $10,030.39 | $37.70 |
| 2025-11-22 | $5,724,281.47 | $3,508.93 | $34.06 |
| 2025-11-23 | $5,091,844.02 | $1,493.42 | $30.03 |
| 2025-11-24 | $5,388,356.87 | $2,978.61 | $31.90 |
| 2025-11-25 | $5,691,431.21 | $272.12 | $33.87 |
| 2025-11-26 | $5,788,889.22 | $120.55 | $34.11 |
| 2025-11-27 | $6,324,193.63 | $471.36 | $36.48 |
| 2025-11-28 | $5,919,787.53 | $763.95 | $35.13 |
| 2025-11-29 | $6,295,049.85 | $1,097.27 | $36.36 |
| 2025-11-30 | $5,979,879.90 | $359.48 | $34.70 |
| 2025-12-01 | $5,636,960.23 | $2,086.80 | $32.57 |
| 2025-12-02 | $5,458,951.59 | $707.68 | $31.72 |
| 2025-12-03 | $5,949,494.06 | $1,381.16 | $34.36 |
| 2025-12-04 | $6,081,517.17 | $983.27 | $35.02 |
| 2025-12-05 | $5,839,137.16 | $16,371.55 | $33.88 |
| 2025-12-06 | $5,424,584.08 | $1,594.60 | $31.46 |
| 2025-12-07 | $5,288,176.96 | $3,956.81 | $31.20 |
| 2025-12-08 | $4,892,918.56 | $1,706.55 | $29.57 |
| 2025-12-09 | $4,922,104.51 | $756.38 | $29.89 |
| 2025-12-10 | $4,506,116.53 | $4,457.37 | $28.38 |
| 2025-12-11 | $4,658,291.55 | $342.38 | $29.46 |
| 2025-12-12 | $4,493,908.73 | $132.62 | $29.15 |
| 2025-12-13 | $4,502,754.73 | $612.31 | $29.23 |
| 2025-12-14 | $4,447,349.79 | $436.12 | $29.43 |
| 2025-12-15 | $4,508,888.78 | $120.84 | $29.95 |
| 2025-12-16 | $4,190,261.40 | $1,034.28 | $27.83 |
| 2025-12-17 | $4,030,290.61 | $425.25 | $26.93 |
| 2025-12-18 | $3,636,113.70 | $1,486.25 | $24.44 |
| 2025-12-19 | $3,394,968.93 | $882.31 | $22.73 |
| 2025-12-20 | $3,726,403.73 | $51.08 | $25.09 |
| 2025-12-21 | $3,618,239.67 | $456.05 | $24.34 |
| 2025-12-22 | $3,661,620.20 | $99.03 | $24.62 |
| 2025-12-23 | $3,722,417.33 | $145.20 | $25.26 |
| 2025-12-24 | $3,545,898.76 | $261.32 | $24.16 |
| 2025-12-25 | $3,729,539.43 | $306.70 | $25.46 |
| 2025-12-26 | $3,724,806.69 | $391.72 | $25.45 |
| 2025-12-27 | $3,711,122.26 | $78.21 | $25.39 |
| 2025-12-28 | $3,842,946.81 | $27.03 | $26.44 |
| 2025-12-29 | $3,738,533.37 | $573.02 | $25.77 |
| 2025-12-30 | $3,738,433.83 | $44.25 | $26.57 |
| 2025-12-31 | $3,618,926.93 | $86.46 | $25.77 |
| 2026-01-01 | $3,533,367.66 | $132.82 | $25.90 |
| 2026-01-02 | $3,369,703.99 | $323.39 | $24.65 |
| 2026-01-03 | $3,492,384.45 | $8.91 | $25.08 |
| 2026-01-04 | $2,182,677.88 | $1.84 | $24.98 |
| 2026-01-05 | $2,346,606.40 | $151.93 | $26.83 |
| 2026-01-06 | $2,354,554.30 | $52.77 | $27.02 |
| 2026-01-07 | $2,478,066.77 | $1,294.29 | $28.64 |
| 2026-01-08 | $2,345,760.63 | $101.79 | $27.29 |
| 2026-01-09 | $2,248,359.66 | $44.80 | $26.26 |
| 2026-01-10 | $2,196,256.25 | $532.38 | $25.49 |
| 2026-01-11 | $2,090,050.15 | $50.37 | $24.46 |
| 2026-01-12 | $2,116,059.47 | $49.36 | $24.81 |
| 2026-01-13 | $2,036,021.29 | $174.05 | $24.11 |
| 2026-01-14 | $2,047,117.03 | $39.30 | $25.11 |
| 2026-01-15 | $2,157,795.34 | $1,175.03 | $26.30 |
| 2026-01-16 | $2,052,670.99 | $272.57 | $25.03 |
| 2026-01-17 | $2,087,328.78 | $488.67 | $25.44 |
| 2026-01-18 | $2,107,435.40 | $378.48 | $25.69 |
| 2026-01-19 | $1,672,854.55 | $42.17 | $24.22 |
| 2026-01-20 | $1,672,854.55 | $42.17 | $24.22 |
| 2026-01-21 | $1,475,755.06 | $202.53 | $21.53 |
| 2026-01-22 | $1,520,664.15 | $67.12 | $22.19 |
| 2026-01-23 | $1,487,767.20 | $753.72 | $21.87 |
| 2026-01-24 | $1,494,386.12 | $534.74 | $21.81 |
| 2026-01-26 | $1,476,984.08 | $1,664.11 | $24.64 |
| 2026-01-27 | $1,476,984.08 | $1,664.11 | $24.64 |
| 2026-01-28 | $1,667,933.60 | $184.85 | $29.55 |
| 2026-01-29 | $1,874,243.87 | $975.50 | $33.58 |
| 2026-01-30 | $1,716,946.00 | $869.77 | $31.52 |
| 2026-01-31 | $1,684,537.27 | $2,819.26 | $31.05 |
| 2026-02-01 | $1,709,452.43 | $1,692.68 | $31.29 |
| 2026-02-02 | $1,736,563.88 | $1,726.06 | $31.90 |
| 2026-02-03 | $1,798,552.97 | $200.15 | $33.32 |
| 2026-02-04 | $1,730,925.85 | $4,811.37 | $33.29 |
| 2026-02-05 | $1,868,934.46 | $1,359.66 | $36.40 |
| 2026-02-06 | $1,784,877.33 | $745.50 | $34.21 |
| 2026-02-07 | $1,718,556.04 | $722.75 | $33.53 |
| 2026-02-08 | $1,693,921.11 | $501.26 | $32.93 |
| 2026-02-09 | $1,688,062.97 | $3,704.27 | $32.90 |
| 2026-02-10 | $1,613,945.33 | $2,970.65 | $31.73 |
| 2026-02-11 | $1,490,054.97 | $4,934.38 | $29.36 |
| 2026-02-12 | $1,499,701.74 | $1,390.44 | $29.98 |
| 2026-02-13 | $1,569,033.88 | $635.33 | $31.33 |
| 2026-02-14 | $1,613,997.09 | $1.64 | $32.31 |
| 2026-02-15 | $1,623,094.93 | $1.65 | $32.49 |
| 2026-02-16 | $1,564,504.97 | $36.72 | $31.08 |
| 2026-02-17 | $1,497,936.73 | $11.52 | $30.31 |
| 2026-02-20 | $1,552,059.02 | $35.31 | $30.95 |
| 2026-02-21 | $1,552,059.02 | $35.31 | $30.95 |
| 2026-02-22 | $1,523,671.73 | $1.73 | $30.36 |
| 2026-02-23 | $1,475,464.80 | $4.97 | $29.54 |
| 2026-02-24 | $1,344,070.57 | $183.11 | $26.85 |
| 2026-02-25 | $1,394,904.96 | $407.58 | $27.94 |
| 2026-02-26 | $1,420,762.17 | $96.84 | $28.46 |
| 2026-02-27 | $1,437,764.96 | $8.05 | $28.83 |
| 2026-02-28 | $1,384,579.31 | $3,305.75 | $27.78 |
| 2026-03-01 | $1,578,067.43 | $1.82 | $31.65 |
| 2026-03-02 | $1,615,705.67 | $41.61 | $32.42 |
| 2026-03-03 | $1,681,923.07 | $24.13 | $33.28 |
| 2026-03-04 | $1,600,653.22 | $4.62 | $32.05 |
| 2026-03-05 | $1,642,112.31 | $433.07 | $33.07 |
| 2026-03-06 | $1,552,072.07 | $1.21 | $31.31 |
| 2026-03-07 | $1,420,918.32 | $9.27 | $31.90 |
| 2026-03-08 | $1,377,801.54 | $1.05 | $30.96 |
| 2026-03-09 | $1,373,282.63 | $1.04 | $30.71 |
| 2026-03-10 | $1,586,042.99 | $39.36 | $35.62 |
| 2026-03-11 | $1,551,535.57 | $355.32 | $34.85 |
| 2026-03-12 | $1,641,428.25 | $10.77 | $36.94 |
| 2026-03-13 | $1,690,392.78 | $362.82 | $38.05 |
| 2026-03-14 | $1,646,436.65 | $280.75 | $37.05 |
| 2026-03-15 | $1,705,048.42 | $2,242.46 | $38.30 |
| 2026-03-16 | $1,664,241.44 | $2,195.83 | $37.40 |
| 2026-03-17 | $1,824,693.41 | $14.61 | $40.95 |
| 2026-03-18 | $1,836,958.09 | $22.71 | $41.42 |
| 2026-03-19 | $1,872,261.13 | $26.37 | $42.33 |
| 2026-03-20 | $1,824,982.04 | $13.76 | $41.26 |
| 2026-03-21 | $1,766,229.21 | $74.48 | $39.80 |
| 2026-03-22 | $1,765,776.60 | $1,582.49 | $39.99 |
| 2026-03-23 | $1,743,388.48 | $1,562.42 | $39.49 |
| 2026-03-25 | $1,580,829.24 | $32.09 | $40.82 |
| 2026-03-26 | $1,580,829.24 | $32.09 | $40.82 |
| 2026-03-27 | $1,579,047.84 | $31.01 | $39.44 |
| 2026-03-30 | $1,482,186.88 | $77.24 | $37.33 |
| 2026-03-31 | $1,489,694.08 | $77.06 | $37.24 |
| 2026-04-01 | $1,511,154.45 | $78.75 | $38.06 |
| 2026-04-02 | $1,448,930.89 | $1,170.05 | $36.61 |
| 2026-04-03 | $1,424,602.09 | $1.37 | $35.99 |
| 2026-04-04 | $1,428,618.93 | $1.38 | $36.25 |
| 2026-04-22 | $1,613,207.26 | $57.44 | $41.63 |
| 2026-04-23 | $1,613,207.26 | $57.44 | $41.63 |
| 2026-04-24 | $1,602,240.60 | $33.99 | $41.59 |
| 2026-04-25 | $1,602,240.60 | $33.99 | $41.59 |
| 2026-04-27 | $1,609,198.88 | $531.36 | $42.54 |
| 2026-04-28 | $1,609,198.88 | $531.36 | $42.54 |
| 2026-04-29 | $1,498,524.20 | $442.46 | $40.92 |
| 2026-04-30 | $1,462,771.69 | $1.99 | $40.08 |
| 2026-05-01 | $1,462,771.69 | $1.99 | $40.08 |
| 2026-05-02 | $1,529,545.73 | $2.40 | $41.92 |
| 2026-05-03 | $1,540,954.56 | $458.07 | $42.33 |
| 2026-05-06 | $1,611,220.75 | $514.02 | $44.57 |
| 2026-05-07 | $1,611,220.75 | $514.02 | $44.57 |
| 2026-05-08 | $1,595,858.37 | $28.91 | $44.14 |
| 2026-05-09 | $1,579,252.57 | $55.68 | $43.59 |
| 2026-05-10 | $1,623,611.78 | $86.92 | $44.92 |
| 2026-05-11 | $1,574,390.69 | $483.70 | $44.28 |
| 2026-05-12 | $1,494,372.97 | $269.96 | $41.64 |
| 2026-05-13 | $1,494,372.97 | $269.96 | $41.64 |
| 2026-05-14 | $1,436,838.48 | $43.10 | $40.40 |
| 2026-05-15 | $1,437,021.33 | $43.11 | $40.41 |
| 2026-05-19 | $1,763,675.39 | $146.44 | $49.65 |
| 2026-05-20 | $1,763,675.39 | $146.44 | $49.65 |
| 2026-05-21 | $1,937,536.18 | $432.30 | $54.61 |
| 2026-05-22 | $2,084,801.32 | $3,065.76 | $59.81 |
| 2026-05-23 | $1,958,100.52 | $100.24 | $55.96 |
| 2026-05-24 | $2,057,531.02 | $153.66 | $59.42 |
| 2026-05-25 | $2,212,276.12 | $969.91 | $63.59 |
| 2026-05-26 | $2,157,429.22 | $1,325.32 | $62.61 |
| 2026-05-27 | $2,087,468.04 | $80.27 | $60.64 |
| 2026-05-28 | $2,162,155.31 | $116.16 | $63.32 |
| 2026-05-29 | $2,314,272.25 | $661.73 | $67.91 |
| 2026-05-30 | $2,314,272.25 | $661.73 | $67.91 |
| 2026-05-31 | $2,352,237.56 | $2.50 | $69.20 |
| 2026-06-01 | $2,553,424.96 | $248.88 | $75.60 |
| 2026-06-02 | $2,553,424.96 | $248.88 | $75.60 |
| 2026-06-03 | $2,406,330.86 | $1,643.81 | $71.27 |
| 2026-06-04 | $2,571,947.51 | $149.05 | $76.20 |
| 2026-06-05 | $2,309,027.34 | $132.83 | $68.77 |
| 2026-06-06 | $2,103,130.00 | $42.09 | $64.41 |
| 2026-06-07 | $2,029,895.44 | $603.50 | $61.11 |
| 2026-06-08 | $2,031,114.90 | $603.86 | $61.14 |
| 2026-06-09 | $2,156,432.96 | $44.98 | $64.93 |
| 2026-06-10 | $2,182,498.74 | $45.52 | $65.71 |
| 2026-06-16 | $2,384,604.04 | $6,876.50 | $75.59 |
| 2026-06-17 | $2,384,604.04 | $6,876.50 | $75.59 |
| 2026-06-18 | $2,315,571.02 | $3,555.16 | $73.40 |
| 2026-06-19 | $2,295,834.10 | $48.73 | $71.91 |
| 2026-06-20 | $3,086,384.79 | $48.37 | $73.93 |
| 2026-06-21 | $3,122,251.55 | $8.47 | $74.44 |
| 2026-06-22 | $3,105,997.27 | $8.44 | $74.22 |
| 2026-06-23 | $2,927,387.17 | $16.32 | $65.53 |
| 2026-06-24 | $2,920,844.21 | $16.29 | $65.38 |
| 2026-06-25 | $2,328,766.06 | $43.79 | $67.05 |
| 2026-06-26 | $2,295,911.33 | $36.38 | $66.12 |
| 2026-06-29 | $2,593,744.40 | $13.93 | $70.52 |
| 2026-06-30 | $2,588,669.73 | $13.93 | $70.52 |
| 2026-07-01 | $2,498,596.60 | $13.44 | $67.99 |
| 2026-07-02 | $3,086,687.88 | $2.76 | $66.29 |
| 2026-07-10 | $3,434,305.29 | $1.41 | $72.84 |
| 2026-07-10 | $3,397,989.48 | $1.41 | $72.84 |
| 2026-07-11 | $3,434,305.29 | $1.41 | $72.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
