gSNAKE GSNAKE N/A
$0.881 0.13% (1d)
Market Overview
gSNAKE current market price is $0.881 with a 24 hour trading volume of $15. The total available supply of gSNAKE is 62,211 GSNAKE with a maximum supply of 70,010 GSNAKE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35,849. The GSNAKE price is 0% down in the last one hour.
The high price of the gSNAKE is $0.892 and low price is $0.869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gSNAKE Rank
(Not Available)
gSNAKE Price
$0.881
Market Cap
$35,849 0.24%
Fully Diluted Valuation
$54,817
Trading Volume(24h)
$15
Circulating Supply
40,685 GSNAKE
Total Supply
62,211 GSNAKE
Max Supply
70,010 GSNAKE
High(24h)
$0.892
Low(24h)
$0.869
All-time High
$802.46 99.89%
07 Mar 2025
All-time Low
$0.00028071 313801.46%
10 Apr 2026
Cryptocurrency gSNAKE Calculator
Want to convert more cryptocurrencies?
gSNAKE Historical Data Chart
1h
0%
24h
0.13%
7d
11.77%
14d
19.04%
30d
40.07%
60d
48.3%
200d
80.4%
1y
97.36%
gSNAKE Historical Data
Historical data of gSNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $440,994.52 | $3,277.25 | $28.83 |
| 2025-08-03 | $405,693.32 | $2,568.48 | $26.63 |
| 2025-08-04 | $467,768.34 | $5,114.18 | $30.39 |
| 2025-08-05 | $417,783.74 | $7,504.26 | $27.11 |
| 2025-08-06 | $379,850.78 | $2,507.01 | $24.42 |
| 2025-08-07 | $325,168.17 | $9,149.27 | $20.92 |
| 2025-08-08 | $393,195.37 | $7,539.07 | $25.04 |
| 2025-08-09 | $435,940.99 | $6,259.66 | $27.43 |
| 2025-08-10 | $437,576.54 | $2,232.87 | $27.48 |
| 2025-08-11 | $434,120.90 | $3,641.94 | $27.16 |
| 2025-08-12 | $396,717.71 | $7,401.31 | $24.86 |
| 2025-08-13 | $416,805.30 | $26,872.65 | $26.02 |
| 2025-08-14 | $436,873.67 | $4,217.72 | $27.08 |
| 2025-08-15 | $406,828.33 | $5,823.13 | $25.20 |
| 2025-08-16 | $409,742.17 | $3,074.17 | $25.23 |
| 2025-08-17 | $417,020.97 | $2,652.46 | $25.62 |
| 2025-08-18 | $414,162.61 | $7,063.46 | $25.13 |
| 2025-08-19 | $391,968.78 | $4,240.56 | $23.69 |
| 2025-08-20 | $367,344.67 | $1,984.08 | $22.20 |
| 2025-08-21 | $400,623.10 | $3,709.33 | $23.99 |
| 2025-08-22 | $372,694.68 | $2,467.73 | $22.40 |
| 2025-08-23 | $410,136.88 | $3,794.34 | $24.37 |
| 2025-08-24 | $375,944.42 | $2,940.76 | $22.29 |
| 2025-08-25 | $394,215.75 | $4,439.74 | $23.26 |
| 2025-08-26 | $349,615.86 | $2,981.71 | $20.54 |
| 2025-08-27 | $355,560.01 | $1,327.47 | $20.97 |
| 2025-08-28 | $343,370.32 | $1,459.49 | $20.08 |
| 2025-08-29 | $345,771.94 | $15,794.75 | $20.29 |
| 2025-08-30 | $334,028.32 | $1,525.70 | $19.30 |
| 2025-08-31 | $344,309.26 | $2,308.30 | $19.92 |
| 2025-09-01 | $337,840.98 | $5,331.54 | $19.46 |
| 2025-09-02 | $342,339.13 | $4,665.48 | $19.75 |
| 2025-09-03 | $388,477.34 | $9,097.02 | $22.15 |
| 2025-09-04 | $401,237.81 | $5,796.07 | $22.82 |
| 2025-09-05 | $403,676.95 | $4,700.33 | $22.86 |
| 2025-09-06 | $396,096.49 | $25,339.67 | $22.38 |
| 2025-09-07 | $343,674.06 | $9,347.26 | $19.25 |
| 2025-09-08 | $357,148.25 | $1,527.00 | $19.99 |
| 2025-09-09 | $331,879.33 | $3,509.28 | $18.47 |
| 2025-09-10 | $340,606.56 | $2,328.66 | $18.92 |
| 2025-09-11 | $321,417.00 | $10,767.32 | $17.80 |
| 2025-09-12 | $315,807.21 | $2,588.19 | $17.45 |
| 2025-09-13 | $328,323.54 | $10,562.60 | $18.12 |
| 2025-09-14 | $304,914.56 | $3,641.28 | $16.77 |
| 2025-09-15 | $292,465.67 | $6,519.96 | $15.96 |
| 2025-09-16 | $287,848.18 | $4,170.31 | $15.66 |
| 2025-09-17 | $305,377.72 | $2,386.59 | $16.56 |
| 2025-09-18 | $320,247.59 | $1,988.15 | $17.34 |
| 2025-09-19 | $307,759.98 | $2,893.16 | $16.64 |
| 2025-09-20 | $347,077.53 | $5,334.56 | $18.65 |
| 2025-09-21 | $286,440.74 | $5,363.97 | $15.38 |
| 2025-09-22 | $291,904.33 | $4,851.55 | $15.63 |
| 2025-09-23 | $239,265.66 | $6,119.89 | $12.74 |
| 2025-09-24 | $243,087.73 | $748.66 | $12.93 |
| 2025-09-25 | $183,167.64 | $7,415.74 | $9.72 |
| 2025-09-26 | $145,711.82 | $4,107.70 | $7.71 |
| 2025-09-27 | $173,172.22 | $2,041.12 | $9.03 |
| 2025-09-28 | $168,384.91 | $1,990.54 | $8.76 |
| 2025-09-29 | $247,690.52 | $8,164.52 | $12.86 |
| 2025-09-30 | $247,293.94 | $1,433.83 | $12.81 |
| 2025-10-01 | $383,563.39 | $16,423.52 | $19.78 |
| 2025-10-02 | $306,108.45 | $11,623.31 | $15.77 |
| 2025-10-03 | $246,842.59 | $30,538.23 | $12.64 |
| 2025-10-04 | $245,403.17 | $2,093.13 | $12.57 |
| 2025-10-05 | $245,994.78 | $1,816.53 | $12.58 |
| 2025-10-06 | $231,567.74 | $2,276.96 | $11.81 |
| 2025-10-07 | $238,956.09 | $1,240.23 | $12.20 |
| 2025-10-08 | $254,345.93 | $980.64 | $12.92 |
| 2025-10-09 | $265,326.67 | $3,502.44 | $13.44 |
| 2025-10-10 | $234,321.37 | $4,426.36 | $11.71 |
| 2025-10-11 | $147,682.47 | $4,472.17 | $7.25 |
| 2025-10-12 | $165,107.14 | $7,173.05 | $8.08 |
| 2025-10-13 | $135,205.69 | $7,464.34 | $6.59 |
| 2025-10-14 | $155,075.31 | $1,683.49 | $7.54 |
| 2025-10-15 | $150,552.96 | $2,139.26 | $7.31 |
| 2025-10-16 | $138,089.40 | $858.96 | $6.69 |
| 2025-10-17 | $134,298.84 | $519.62 | $6.48 |
| 2025-10-18 | $115,951.61 | $1,121.47 | $5.60 |
| 2025-10-19 | $120,033.95 | $347.13 | $5.78 |
| 2025-10-20 | $131,104.15 | $2,554.36 | $6.26 |
| 2025-10-21 | $128,254.78 | $1,967.10 | $6.13 |
| 2025-10-22 | $133,423.23 | $3,025.55 | $6.37 |
| 2025-10-23 | $142,036.12 | $2,088.91 | $6.77 |
| 2025-10-24 | $156,700.71 | $2,046.21 | $7.46 |
| 2025-10-25 | $164,658.07 | $902.99 | $7.83 |
| 2025-10-26 | $160,606.27 | $496.22 | $7.63 |
| 2025-10-27 | $176,660.02 | $1,905.23 | $8.33 |
| 2025-10-28 | $185,594.06 | $2,561.67 | $8.74 |
| 2025-10-29 | $175,313.21 | $7,839.27 | $8.23 |
| 2025-10-30 | $178,763.05 | $2,208.76 | $8.38 |
| 2025-10-31 | $135,773.08 | $3,296.65 | $6.33 |
| 2025-11-01 | $132,333.42 | $465.35 | $6.15 |
| 2025-11-02 | $141,741.55 | $335.74 | $6.58 |
| 2025-11-03 | $144,974.18 | $913.64 | $6.73 |
| 2025-11-04 | $107,564.02 | $3,195.62 | $4.97 |
| 2025-11-05 | $107,539.04 | $2,743.80 | $4.96 |
| 2025-11-06 | $108,153.33 | $152.63 | $4.98 |
| 2025-11-07 | $111,132.26 | $601.75 | $5.11 |
| 2025-11-08 | $146,661.12 | $335.81 | $6.74 |
| 2025-11-09 | $149,343.81 | $4,226.21 | $6.83 |
| 2025-11-10 | $143,470.24 | $368.07 | $6.54 |
| 2025-11-11 | $131,046.44 | $942.92 | $5.96 |
| 2025-11-12 | $118,576.09 | $3,489.70 | $5.39 |
| 2025-11-13 | $122,272.11 | $992.98 | $5.53 |
| 2025-11-14 | $120,431.74 | $643.70 | $5.40 |
| 2025-11-15 | $114,895.12 | $463.66 | $5.18 |
| 2025-11-16 | $131,765.40 | $3,318.00 | $5.91 |
| 2025-11-17 | $119,962.08 | $2,265.61 | $5.40 |
| 2025-11-18 | $113,442.34 | $1,997.20 | $5.10 |
| 2025-11-19 | $127,515.25 | $1,348.96 | $5.64 |
| 2025-11-20 | $118,253.76 | $1,289.46 | $5.21 |
| 2025-11-21 | $114,542.91 | $1,651.71 | $5.04 |
| 2025-11-22 | $109,863.25 | $3,310.48 | $4.80 |
| 2025-11-23 | $113,635.00 | $448.06 | $4.95 |
| 2025-11-24 | $118,940.15 | $479.83 | $5.18 |
| 2025-11-25 | $140,450.19 | $2,131.19 | $6.10 |
| 2025-11-26 | $138,195.18 | $492.11 | $5.93 |
| 2025-11-27 | $116,621.42 | $602.31 | $5.04 |
| 2025-11-28 | $138,254.71 | $2,291.58 | $6.08 |
| 2025-11-29 | $136,711.19 | $350.78 | $5.89 |
| 2025-11-30 | $130,085.50 | $345.96 | $5.59 |
| 2025-12-01 | $125,379.84 | $493.17 | $5.33 |
| 2025-12-02 | $108,208.26 | $896.18 | $4.64 |
| 2025-12-03 | $114,089.14 | $757.90 | $4.83 |
| 2025-12-04 | $118,487.67 | $555.02 | $5.00 |
| 2025-12-05 | $111,380.96 | $719.76 | $4.69 |
| 2025-12-06 | $98,686.95 | $1,557.12 | $4.15 |
| 2025-12-07 | $103,553.50 | $1,031.98 | $4.35 |
| 2025-12-08 | $100,312.08 | $133.74 | $4.21 |
| 2025-12-09 | $107,440.87 | $294.13 | $4.50 |
| 2025-12-10 | $113,354.42 | $331.33 | $4.74 |
| 2025-12-11 | $104,133.98 | $2,247.99 | $4.35 |
| 2025-12-12 | $101,163.03 | $140.78 | $4.22 |
| 2025-12-13 | $97,113.25 | $241.56 | $4.04 |
| 2025-12-14 | $92,316.92 | $1,306.50 | $3.81 |
| 2025-12-15 | $86,727.18 | $452.00 | $3.58 |
| 2025-12-16 | $80,059.54 | $550.10 | $3.29 |
| 2025-12-17 | $84,435.81 | $1,566.01 | $3.45 |
| 2025-12-18 | $77,177.93 | $396.79 | $3.15 |
| 2025-12-19 | $73,669.48 | $448.88 | $3.02 |
| 2025-12-20 | $78,345.27 | $213.33 | $3.19 |
| 2025-12-21 | $76,753.66 | $369.83 | $3.10 |
| 2025-12-22 | $75,995.44 | $1,562.34 | $3.09 |
| 2025-12-23 | $70,051.56 | $555.46 | $2.84 |
| 2025-12-24 | $69,533.48 | $201.72 | $2.83 |
| 2025-12-25 | $75,569.96 | $609.81 | $3.06 |
| 2025-12-26 | $72,599.29 | $150.27 | $2.90 |
| 2025-12-27 | $73,868.46 | $86.60 | $2.98 |
| 2025-12-28 | $78,135.67 | $165.56 | $3.15 |
| 2025-12-29 | $79,946.27 | $453.56 | $3.22 |
| 2025-12-30 | $80,052.40 | $362.61 | $3.21 |
| 2025-12-31 | $84,255.46 | $1,121.36 | $3.36 |
| 2026-01-01 | $83,910.29 | $354.64 | $3.34 |
| 2026-01-02 | $91,935.85 | $103.70 | $3.65 |
| 2026-01-03 | $87,235.91 | $1,898.05 | $3.43 |
| 2026-01-04 | $88,314.12 | $514.21 | $3.46 |
| 2026-01-05 | $108,683.95 | $1,498.50 | $4.26 |
| 2026-01-06 | $114,855.35 | $603.10 | $4.50 |
| 2026-01-07 | $115,896.84 | $267.67 | $4.53 |
| 2026-01-08 | $112,865.25 | $837.72 | $4.40 |
| 2026-01-09 | $111,752.99 | $243.28 | $4.35 |
| 2026-01-10 | $116,579.91 | $1,272.77 | $4.52 |
| 2026-01-11 | $120,553.39 | $1,138.71 | $4.66 |
| 2026-01-12 | $117,271.65 | $375.37 | $4.53 |
| 2026-01-13 | $119,507.46 | $347.93 | $4.60 |
| 2026-01-14 | $133,892.97 | $676.67 | $5.15 |
| 2026-01-15 | $124,796.29 | $5,362.83 | $4.71 |
| 2026-01-16 | $121,834.24 | $708.14 | $4.59 |
| 2026-01-17 | $124,487.05 | $384.72 | $4.68 |
| 2026-01-18 | $123,345.45 | $3,658.10 | $4.62 |
| 2026-01-19 | $111,608.49 | $832.99 | $4.18 |
| 2026-01-20 | $108,938.21 | $724.10 | $4.07 |
| 2026-01-21 | $117,898.16 | $1,841.68 | $4.39 |
| 2026-01-22 | $119,432.40 | $293.81 | $4.44 |
| 2026-01-23 | $273,346.54 | $362.19 | $4.39 |
| 2026-01-24 | $111,767.02 | $275.28 | $4.14 |
| 2026-01-25 | $105,147.95 | $2,066.83 | $3.89 |
| 2026-01-26 | $89,985.99 | $3,100.23 | $3.33 |
| 2026-01-27 | $87,149.52 | $3,792.04 | $3.21 |
| 2026-01-28 | $85,738.00 | $305.14 | $3.15 |
| 2026-01-29 | $83,683.77 | $1,844.55 | $3.07 |
| 2026-01-30 | $72,603.78 | $246.51 | $2.65 |
| 2026-01-31 | $74,327.22 | $859.44 | $2.72 |
| 2026-02-01 | $141,413.98 | $840.38 | $2.27 |
| 2026-02-02 | $59,108.12 | $721.75 | $2.15 |
| 2026-02-03 | $141,050.08 | $90.61 | $2.27 |
| 2026-02-04 | $59,409.87 | $935.79 | $2.15 |
| 2026-02-05 | $55,779.05 | $24.07 | $2.02 |
| 2026-02-06 | $47,511.38 | $548.72 | $1.72 |
| 2026-02-07 | $52,770.12 | $232.04 | $1.90 |
| 2026-02-08 | $53,646.29 | $1,064.36 | $1.93 |
| 2026-02-09 | $44,696.58 | $1,852.01 | $1.61 |
| 2026-02-10 | $102,678.47 | $1,808.34 | $1.65 |
| 2026-02-11 | $101,597.09 | $31.45 | $1.63 |
| 2026-02-12 | $52,717.73 | $617.03 | $1.88 |
| 2026-02-13 | $124,540.07 | $859.01 | $2.00 |
| 2026-02-14 | $130,512.28 | $1,054.74 | $2.10 |
| 2026-02-15 | $65,100.22 | $56.67 | $2.31 |
| 2026-02-16 | $63,993.07 | $821.51 | $2.27 |
| 2026-02-17 | $67,138.11 | $305.20 | $2.37 |
| 2026-02-18 | $156,979.50 | $581.50 | $2.52 |
| 2026-02-19 | $60,614.18 | $464.70 | $2.13 |
| 2026-02-20 | $57,143.53 | $122.53 | $2.01 |
| 2026-02-21 | $124,628.80 | $17.99 | $2.00 |
| 2026-02-22 | $150,402.75 | $1,792.39 | $2.42 |
| 2026-02-23 | $62,235.35 | $97.83 | $2.17 |
| 2026-02-24 | $67,592.20 | $660.28 | $2.36 |
| 2026-02-25 | $67,453.32 | $73.87 | $2.34 |
| 2026-02-26 | $71,906.37 | $454.30 | $2.48 |
| 2026-02-27 | $149,426.21 | $777.54 | $2.40 |
| 2026-02-28 | $64,271.93 | $335.72 | $2.21 |
| 2026-03-01 | $63,994.63 | $122.31 | $2.19 |
| 2026-03-02 | $55,784.16 | $3,489.88 | $1.91 |
| 2026-03-03 | $60,118.91 | $142.58 | $2.05 |
| 2026-03-04 | $60,057.53 | $34.06 | $2.05 |
| 2026-03-05 | $60,826.28 | $104.59 | $2.07 |
| 2026-03-06 | $127,940.00 | $64.77 | $2.06 |
| 2026-03-07 | $56,771.83 | $152.08 | $1.92 |
| 2026-03-08 | $56,226.10 | $766.76 | $1.89 |
| 2026-03-09 | $55,287.16 | $22.10 | $1.86 |
| 2026-03-10 | $60,508.96 | $159.96 | $2.03 |
| 2026-03-11 | $62,363.55 | $240.31 | $2.09 |
| 2026-03-12 | $131,555.48 | $23.46 | $2.11 |
| 2026-03-13 | $61,657.49 | $44.75 | $2.06 |
| 2026-03-14 | $62,387.59 | $149.69 | $2.08 |
| 2026-03-15 | $63,283.11 | $298.75 | $2.11 |
| 2026-03-16 | $67,581.75 | $1,314.92 | $2.25 |
| 2026-03-17 | $73,416.58 | $1,067.35 | $2.43 |
| 2026-03-18 | $71,655.77 | $56.07 | $2.37 |
| 2026-03-19 | $65,814.21 | $1,950.23 | $2.14 |
| 2026-03-20 | $58,358.92 | $1,564.81 | $1.90 |
| 2026-03-21 | $59,696.88 | $89.63 | $1.94 |
| 2026-03-22 | $69,128.65 | $4,346.53 | $2.24 |
| 2026-03-23 | $51,956.11 | $2,835.77 | $1.68 |
| 2026-03-24 | $56,305.86 | $1,892.77 | $1.82 |
| 2026-03-25 | $53,975.79 | $365.50 | $1.74 |
| 2026-03-26 | $55,173.65 | $61.27 | $1.77 |
| 2026-03-27 | $53,468.69 | $451.44 | $1.72 |
| 2026-03-28 | $48,947.17 | $1,689.13 | $1.57 |
| 2026-03-29 | $49,690.08 | $36.89 | $1.59 |
| 2026-03-30 | $48,528.25 | $293.00 | $1.55 |
| 2026-03-31 | $52,804.80 | $439.62 | $1.69 |
| 2026-04-01 | $53,978.54 | $117.63 | $1.72 |
| 2026-04-02 | $58,264.46 | $158.31 | $1.85 |
| 2026-04-03 | $51,835.03 | $109.17 | $1.65 |
| 2026-04-04 | $53,663.17 | $59.60 | $1.70 |
| 2026-04-05 | $54,683.44 | $254.73 | $1.73 |
| 2026-04-06 | $52,620.50 | $159.23 | $1.66 |
| 2026-04-07 | $52,901.65 | $379.52 | $1.67 |
| 2026-04-08 | $58,788.49 | $174.62 | $1.85 |
| 2026-04-09 | $54,652.39 | $36.31 | $1.72 |
| 2026-04-10 | $54,938.05 | $46.42 | $1.72 |
| 2026-04-11 | $55,878.54 | $26.39 | $1.75 |
| 2026-04-12 | $56,332.88 | $39.05 | $1.76 |
| 2026-04-13 | $53,461.84 | $15.75 | $1.67 |
| 2026-04-14 | $56,193.75 | $44.91 | $1.75 |
| 2026-04-15 | $52,053.98 | $291.27 | $1.62 |
| 2026-04-16 | $52,398.57 | $463.59 | $1.63 |
| 2026-04-17 | $55,642.37 | $257.79 | $1.71 |
| 2026-04-18 | $56,963.11 | $65.59 | $1.75 |
| 2026-04-19 | $54,841.63 | $275.90 | $1.68 |
| 2026-04-20 | $49,825.50 | $393.36 | $1.52 |
| 2026-04-21 | $56,062.84 | $619.01 | $1.70 |
| 2026-04-22 | $56,086.86 | $156.70 | $1.70 |
| 2026-04-23 | $55,625.28 | $1,284.22 | $1.69 |
| 2026-04-24 | $53,733.36 | $178.55 | $1.62 |
| 2026-04-25 | $57,415.01 | $229.11 | $1.73 |
| 2026-04-26 | $56,197.78 | $73.54 | $1.69 |
| 2026-04-27 | $57,765.28 | $30.19 | $1.74 |
| 2026-04-28 | $55,304.91 | $331.16 | $1.66 |
| 2026-04-29 | $63,827.01 | $1,342.95 | $1.91 |
| 2026-04-30 | $57,966.60 | $521.01 | $1.73 |
| 2026-05-01 | $54,647.35 | $100.93 | $1.63 |
| 2026-05-02 | $56,088.83 | $111.24 | $1.67 |
| 2026-05-03 | $55,658.69 | $464.19 | $1.66 |
| 2026-05-04 | $49,080.25 | $775.92 | $1.46 |
| 2026-05-05 | $57,759.93 | $1,357.74 | $1.71 |
| 2026-05-06 | $58,114.29 | $21.92 | $1.72 |
| 2026-05-07 | $61,883.85 | $41.04 | $1.83 |
| 2026-05-08 | $59,829.45 | $385.08 | $1.76 |
| 2026-05-09 | $61,339.87 | $363.11 | $1.80 |
| 2026-05-10 | $59,771.43 | $42.72 | $1.75 |
| 2026-05-11 | $65,465.36 | $208.04 | $1.92 |
| 2026-05-12 | $62,599.14 | $44.57 | $1.83 |
| 2026-05-13 | $59,614.88 | $110.47 | $1.74 |
| 2026-05-14 | $56,880.43 | $50.45 | $1.66 |
| 2026-05-15 | $58,176.71 | $106.10 | $1.69 |
| 2026-05-16 | $54,027.42 | $26.05 | $1.57 |
| 2026-05-17 | $52,353.39 | $61.58 | $1.52 |
| 2026-05-18 | $51,789.19 | $33.15 | $1.50 |
| 2026-05-19 | $54,662.64 | $443.73 | $1.58 |
| 2026-05-20 | $55,890.95 | $347.74 | $1.62 |
| 2026-05-21 | $56,658.10 | $11.29 | $1.64 |
| 2026-05-22 | $61,165.41 | $1,016.39 | $1.76 |
| 2026-05-23 | $56,616.30 | $539.67 | $1.63 |
| 2026-05-24 | $54,184.41 | $1,296.35 | $1.56 |
| 2026-05-25 | $61,626.15 | $1,297.17 | $1.76 |
| 2026-05-26 | $59,289.33 | $193.75 | $1.69 |
| 2026-05-27 | $57,825.03 | $8.45 | $1.65 |
| 2026-05-28 | $56,165.94 | $106.54 | $1.60 |
| 2026-05-29 | $58,656.73 | $487.44 | $1.66 |
| 2026-05-30 | $57,881.19 | $65.08 | $1.64 |
| 2026-05-31 | $58,205.98 | $75.02 | $1.64 |
| 2026-06-01 | $57,076.40 | $70.05 | $1.61 |
| 2026-06-02 | $59,553.06 | $227.12 | $1.68 |
| 2026-06-03 | $58,448.53 | $31.57 | $1.65 |
| 2026-06-04 | $49,324.01 | $1,048.45 | $1.38 |
| 2026-06-05 | $41,054.76 | $865.96 | $1.15 |
| 2026-06-06 | $41,828.20 | $392.33 | $1.17 |
| 2026-06-07 | $35,585.81 | $2,801.27 | $0.99 |
| 2026-06-08 | $35,947.70 | $15.34 | $1.00 |
| 2026-06-09 | $35,607.52 | $25.74 | $0.99 |
| 2026-06-10 | $34,986.27 | $122.80 | $0.97 |
| 2026-06-11 | $33,939.84 | $2.46 | $0.94 |
| 2026-06-12 | $35,007.38 | $84.32 | $0.97 |
| 2026-06-13 | $34,403.37 | $67.20 | $0.95 |
| 2026-06-14 | $34,359.81 | $11.63 | $0.95 |
| 2026-06-15 | $36,127.65 | $135.79 | $1.00 |
| 2026-06-16 | $38,137.17 | $211.68 | $1.05 |
| 2026-06-17 | $38,287.38 | $32.45 | $1.06 |
| 2026-06-18 | $30,018.41 | $43.86 | $0.83 |
| 2026-06-19 | $30,952.67 | $154.27 | $0.85 |
| 2026-06-20 | $30,526.76 | $48.49 | $0.84 |
| 2026-06-21 | $28,706.58 | $325.23 | $0.79 |
| 2026-06-22 | $27,793.80 | $19.07 | $0.76 |
| 2026-06-23 | $23,909.46 | $685.98 | $0.66 |
| 2026-06-24 | $25,208.00 | $1,101.23 | $0.69 |
| 2026-06-25 | $23,550.74 | $339.49 | $0.64 |
| 2026-06-26 | $21,432.65 | $81.44 | $0.58 |
| 2026-06-27 | $22,059.32 | $18.73 | $0.60 |
| 2026-06-28 | $24,190.09 | $101.15 | $0.66 |
| 2026-06-29 | $25,663.62 | $2,649.23 | $0.66 |
| 2026-06-30 | $33,060.67 | $1,018.84 | $0.84 |
| 2026-07-01 | $29,091.15 | $1,132.20 | $0.74 |
| 2026-07-02 | $28,106.34 | $77.43 | $0.72 |
| 2026-07-03 | $29,427.47 | $1,040.99 | $0.75 |
| 2026-07-04 | $33,627.04 | $487.72 | $0.85 |
| 2026-07-05 | $39,032.80 | $1,950.85 | $0.99 |
| 2026-07-06 | $39,671.40 | $67.16 | $1.00 |
| 2026-07-07 | $45,500.89 | $691.11 | $1.15 |
| 2026-07-08 | $42,738.01 | $153.07 | $1.08 |
| 2026-07-09 | $41,463.94 | $7.31 | $1.04 |
| 2026-07-10 | $42,112.58 | $57.50 | $1.06 |
| 2026-07-11 | $43,043.19 | $11.31 | $1.08 |
| 2026-07-12 | $45,515.28 | $597.36 | $1.14 |
| 2026-07-13 | $49,940.11 | $1,355.28 | $1.25 |
| 2026-07-14 | $42,068.12 | $894.60 | $1.05 |
| 2026-07-15 | $47,674.69 | $454.47 | $1.19 |
| 2026-07-16 | $43,804.49 | $231.10 | $1.09 |
| 2026-07-17 | $38,544.98 | $947.96 | $0.96 |
| 2026-07-18 | $40,372.42 | $241.71 | $1.00 |
| 2026-07-19 | $40,109.45 | $110.49 | $0.99 |
| 2026-07-20 | $36,423.24 | $846.34 | $0.90 |
| 2026-07-21 | $38,463.96 | $229.97 | $0.95 |
| 2026-07-22 | $37,509.55 | $20.66 | $0.92 |
| 2026-07-23 | $37,537.23 | $160.19 | $0.92 |
| 2026-07-24 | $36,418.48 | $36.35 | $0.90 |
| 2026-07-25 | $36,063.41 | $60.54 | $0.89 |
| 2026-07-26 | $35,736.31 | $2.88 | $0.88 |
| 2026-07-27 | $39,588.53 | $330.59 | $0.97 |
| 2026-07-28 | $34,059.09 | $474.31 | $0.84 |
| 2026-07-29 | $31,424.43 | $162.79 | $0.77 |
| 2026-07-30 | $29,901.63 | $91.59 | $0.73 |
| 2026-07-31 | $31,348.97 | $73.48 | $0.76 |
| 2026-08-01 | $32,058.71 | $132.65 | $0.78 |
| 2026-08-01 | $33,876.35 | $135.81 | $0.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
