Groyper GROYP #2085
$0.0469 21.02% (1d)
Market Overview
Groyper current market price is $0.0469 with a 24 hour trading volume of $63,285. The total available supply of Groyper is 50.00M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 2085 in the cryptocurrency market with a marketcap of $2,345.11K. The GROYP price is 0.58% up in the last one hour.
The high price of the Groyper is $0.0507 and low price is $0.0367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
2085
Groyper Price
$0.0469
Market Cap
$2,345.11K 21.02%
Fully Diluted Valuation
$2,345.11K
Trading Volume(24h)
$63,285
Circulating Supply
50.00M GROYP
Total Supply
50.00M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0507
Low(24h)
$0.0367
All-time High
$0.0507 7.42%
25 Jul 2026
All-time Low
$0.002968 1480.33%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Historical Data Chart
1h
0.58%
24h
21.02%
7d
108.81%
14d
43.42%
30d
139.55%
60d
160.56%
200d
0%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $205,514.53 | $2,473.60 | $0.00 |
| 2026-02-27 | $205,514.53 | $2,473.60 | $0.00 |
| 2026-02-28 | $219,646.05 | $2,914.87 | $0.00 |
| 2026-03-01 | $179,249.76 | $8,201.49 | $0.00 |
| 2026-03-02 | $174,320.16 | $3,723.07 | $0.00 |
| 2026-03-03 | $186,021.33 | $1,699.20 | $0.00 |
| 2026-03-04 | $191,438.85 | $884.31 | $0.00 |
| 2026-03-05 | $179,586.73 | $3,981.80 | $0.00 |
| 2026-03-06 | $183,535.99 | $4,269.28 | $0.00 |
| 2026-03-07 | $182,629.07 | $4,268.85 | $0.00 |
| 2026-03-08 | $234,872.80 | $11,966.17 | $0.00 |
| 2026-03-09 | $213,152.87 | $2,810.79 | $0.00 |
| 2026-03-10 | $213,848.14 | $1,581.81 | $0.00 |
| 2026-03-11 | $161,397.61 | $10,451.81 | $0.00 |
| 2026-03-12 | $161,186.38 | $845.83 | $0.00 |
| 2026-03-13 | $166,123.41 | $1,722.01 | $0.00 |
| 2026-03-14 | $202,315.83 | $5,350.91 | $0.00 |
| 2026-03-15 | $188,185.37 | $3,152.25 | $0.00 |
| 2026-03-16 | $174,181.89 | $4,080.94 | $0.00 |
| 2026-03-17 | $190,393.34 | $3,086.63 | $0.00 |
| 2026-03-18 | $196,857.05 | $2,130.15 | $0.00 |
| 2026-03-19 | $184,271.32 | $674.59 | $0.00 |
| 2026-03-20 | $180,328.67 | $352.62 | $0.00 |
| 2026-03-21 | $180,722.12 | $1,456.46 | $0.00 |
| 2026-03-22 | $194,190.85 | $1,486.86 | $0.00 |
| 2026-03-23 | $180,417.96 | $1,083.86 | $0.00 |
| 2026-03-24 | $203,565.60 | $1,869.42 | $0.00 |
| 2026-03-25 | $204,644.95 | $1,066.46 | $0.00 |
| 2026-03-26 | $206,308.51 | $3,102.76 | $0.00 |
| 2026-03-27 | $202,220.33 | $4,875.66 | $0.00 |
| 2026-03-28 | $192,519.57 | $5,155.70 | $0.00 |
| 2026-03-29 | $200,628.17 | $2,137.24 | $0.00 |
| 2026-03-30 | $195,798.96 | $2,005.74 | $0.00 |
| 2026-03-31 | $195,653.13 | $108.16 | $0.00 |
| 2026-04-01 | $200,805.89 | $1,533.83 | $0.00 |
| 2026-04-02 | $201,792.10 | $1,754.95 | $0.00 |
| 2026-04-03 | $201,676.28 | $353.01 | $0.00 |
| 2026-04-04 | $208,273.21 | $242.67 | $0.00 |
| 2026-04-05 | $209,762.06 | $252.44 | $0.00 |
| 2026-04-06 | $222,526.43 | $715.86 | $0.00 |
| 2026-04-07 | $221,673.22 | $986.78 | $0.00 |
| 2026-04-08 | $223,125.93 | $914.10 | $0.00 |
| 2026-04-09 | $222,181.80 | $240.19 | $0.00 |
| 2026-04-10 | $229,233.60 | $895.20 | $0.00 |
| 2026-04-11 | $262,875.01 | $1,915.50 | $0.01 |
| 2026-04-12 | $417,040.40 | $48,966.04 | $0.01 |
| 2026-04-13 | $340,269.29 | $13,200.93 | $0.01 |
| 2026-04-14 | $367,188.55 | $10,610.15 | $0.01 |
| 2026-04-15 | $321,407.90 | $1,582.44 | $0.01 |
| 2026-04-16 | $354,615.90 | $3,867.42 | $0.01 |
| 2026-04-17 | $356,428.61 | $1,854.76 | $0.01 |
| 2026-04-18 | $353,984.80 | $666.68 | $0.01 |
| 2026-04-19 | $325,365.80 | $3,235.80 | $0.01 |
| 2026-04-20 | $331,004.77 | $3,818.05 | $0.01 |
| 2026-04-21 | $346,278.54 | $2,208.38 | $0.01 |
| 2026-04-22 | $346,214.06 | $1,178.30 | $0.01 |
| 2026-04-23 | $378,661.24 | $3,979.19 | $0.01 |
| 2026-04-24 | $343,911.99 | $1,680.42 | $0.01 |
| 2026-04-25 | $395,762.83 | $6,506.15 | $0.01 |
| 2026-04-26 | $442,308.73 | $10,757.94 | $0.01 |
| 2026-04-27 | $411,886.59 | $6,970.25 | $0.01 |
| 2026-04-28 | $430,442.57 | $4,870.44 | $0.01 |
| 2026-04-29 | $469,361.69 | $3,746.75 | $0.01 |
| 2026-04-30 | $480,568.27 | $5,946.21 | $0.01 |
| 2026-05-01 | $465,897.47 | $2,498.94 | $0.01 |
| 2026-05-02 | $510,387.50 | $16,212.55 | $0.01 |
| 2026-05-03 | $681,387.69 | $18,437.86 | $0.01 |
| 2026-05-04 | $643,513.54 | $30,026.96 | $0.01 |
| 2026-05-05 | $833,558.49 | $82,010.24 | $0.02 |
| 2026-05-06 | $1,413,910.28 | $242,515.07 | $0.03 |
| 2026-05-07 | $1,521,614.80 | $168,342.95 | $0.03 |
| 2026-05-08 | $2,180,911.67 | $120,707.45 | $0.05 |
| 2026-05-09 | $1,750,373.15 | $71,378.75 | $0.04 |
| 2026-05-10 | $1,627,056.33 | $22,235.37 | $0.03 |
| 2026-05-11 | $1,632,834.80 | $20,714.75 | $0.03 |
| 2026-05-12 | $1,421,298.49 | $25,982.45 | $0.03 |
| 2026-05-13 | $1,331,773.82 | $30,228.68 | $0.03 |
| 2026-05-14 | $1,229,750.59 | $15,686.34 | $0.02 |
| 2026-05-15 | $1,523,413.32 | $26,131.75 | $0.03 |
| 2026-05-16 | $1,053,366.97 | $27,184.61 | $0.02 |
| 2026-05-17 | $990,485.97 | $12,552.24 | $0.02 |
| 2026-05-18 | $1,068,268.79 | $13,208.39 | $0.02 |
| 2026-05-19 | $1,121,516.22 | $5,965.86 | $0.02 |
| 2026-05-20 | $1,044,161.68 | $11,842.15 | $0.02 |
| 2026-05-21 | $977,575.63 | $12,344.16 | $0.02 |
| 2026-05-22 | $884,515.80 | $30,544.18 | $0.02 |
| 2026-05-23 | $797,862.48 | $8,972.76 | $0.02 |
| 2026-05-24 | $792,077.68 | $7,902.70 | $0.02 |
| 2026-05-25 | $799,049.08 | $3,292.84 | $0.02 |
| 2026-05-26 | $893,503.65 | $2,650.76 | $0.02 |
| 2026-05-27 | $891,650.59 | $2,316.65 | $0.02 |
| 2026-05-28 | $791,786.44 | $2,638.69 | $0.02 |
| 2026-05-29 | $763,818.07 | $2,562.73 | $0.02 |
| 2026-05-30 | $797,418.42 | $4,980.25 | $0.02 |
| 2026-05-31 | $810,249.41 | $3,159.89 | $0.02 |
| 2026-06-01 | $974,710.08 | $10,554.71 | $0.02 |
| 2026-06-02 | $814,593.51 | $13,416.26 | $0.02 |
| 2026-06-03 | $773,883.35 | $2,395.46 | $0.02 |
| 2026-06-04 | $720,415.62 | $9,957.04 | $0.01 |
| 2026-06-05 | $599,029.78 | $16,828.40 | $0.01 |
| 2026-06-06 | $608,284.49 | $21,848.37 | $0.01 |
| 2026-06-07 | $644,081.05 | $21,072.46 | $0.01 |
| 2026-06-08 | $1,061,178.21 | $31,304.69 | $0.02 |
| 2026-06-09 | $930,199.99 | $10,650.21 | $0.02 |
| 2026-06-10 | $980,963.87 | $7,512.73 | $0.02 |
| 2026-06-11 | $917,208.30 | $2,954.94 | $0.02 |
| 2026-06-12 | $938,174.89 | $6,591.04 | $0.02 |
| 2026-06-13 | $872,521.08 | $8,558.94 | $0.02 |
| 2026-06-14 | $967,267.58 | $5,524.11 | $0.02 |
| 2026-06-15 | $981,152.52 | $1,631.01 | $0.02 |
| 2026-06-16 | $1,001,145.44 | $5,261.57 | $0.02 |
| 2026-06-17 | $907,017.37 | $2,047.13 | $0.02 |
| 2026-06-18 | $945,184.76 | $5,651.50 | $0.02 |
| 2026-06-19 | $899,024.41 | $3,810.43 | $0.02 |
| 2026-06-20 | $902,841.23 | $3,594.33 | $0.02 |
| 2026-06-21 | $901,143.90 | $1,454.26 | $0.02 |
| 2026-06-22 | $960,639.99 | $6,654.00 | $0.02 |
| 2026-06-23 | $1,170,244.66 | $8,487.36 | $0.02 |
| 2026-06-24 | $1,052,526.45 | $1,511.13 | $0.02 |
| 2026-06-25 | $950,420.67 | $5,172.18 | $0.02 |
| 2026-06-26 | $956,446.39 | $4,125.79 | $0.02 |
| 2026-06-27 | $956,589.79 | $4,974.66 | $0.02 |
| 2026-06-28 | $967,062.11 | $966.64 | $0.02 |
| 2026-06-29 | $933,298.01 | $1,374.89 | $0.02 |
| 2026-06-30 | $920,663.80 | $1,599.33 | $0.02 |
| 2026-07-01 | $884,446.71 | $750.37 | $0.02 |
| 2026-07-02 | $921,404.87 | $4,884.45 | $0.02 |
| 2026-07-03 | $958,101.32 | $2,160.67 | $0.02 |
| 2026-07-04 | $996,593.33 | $1,651.31 | $0.02 |
| 2026-07-05 | $1,057,452.32 | $24,172.37 | $0.02 |
| 2026-07-06 | $1,596,272.95 | $34,942.10 | $0.03 |
| 2026-07-07 | $1,637,720.66 | $8,192.27 | $0.03 |
| 2026-07-08 | $1,507,764.95 | $8,001.70 | $0.03 |
| 2026-07-09 | $1,291,115.33 | $21,971.64 | $0.03 |
| 2026-07-10 | $1,488,626.18 | $15,839.63 | $0.03 |
| 2026-07-11 | $1,607,551.90 | $5,446.56 | $0.03 |
| 2026-07-11 | $1,682,988.22 | $5,663.34 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
