Groyper GROYP #1879
$0.0691 5.77% (1d)
Market Overview
Groyper current market price is $0.0691 with a 24 hour trading volume of $15,384. The total available supply of Groyper is 50.00M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 1879 in the cryptocurrency market with a marketcap of $3,456.65K. The GROYP price is 0.28% down in the last one hour.
The high price of the Groyper is $0.0747 and low price is $0.0679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
1879
Groyper Price
$0.0691
Market Cap
$3,456.65K 5.75%
Fully Diluted Valuation
$3,456.65K
Trading Volume(24h)
$15,384
Circulating Supply
50.00M GROYP
Total Supply
50.00M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0747
Low(24h)
$0.0679
All-time High
$0.0850 18.67%
23 Aug 2026
All-time Low
$0.002968 2228.87%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Historical Data Chart
1h
0.28%
24h
5.77%
7d
6.5%
14d
16.63%
30d
39.11%
60d
275.21%
200d
0%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $205,514.53 | $2,473.60 | $0.00 |
| 2026-02-27 | $205,514.53 | $2,473.60 | $0.00 |
| 2026-02-28 | $219,646.05 | $2,914.87 | $0.00 |
| 2026-03-01 | $179,249.76 | $8,201.49 | $0.00 |
| 2026-03-02 | $174,320.16 | $3,723.07 | $0.00 |
| 2026-03-03 | $186,021.33 | $1,699.20 | $0.00 |
| 2026-03-04 | $191,438.85 | $884.31 | $0.00 |
| 2026-03-05 | $179,586.73 | $3,981.80 | $0.00 |
| 2026-03-06 | $183,535.99 | $4,269.28 | $0.00 |
| 2026-03-07 | $182,629.07 | $4,268.85 | $0.00 |
| 2026-03-08 | $234,872.80 | $11,966.17 | $0.00 |
| 2026-03-09 | $213,152.87 | $2,810.79 | $0.00 |
| 2026-03-10 | $213,848.14 | $1,581.81 | $0.00 |
| 2026-03-11 | $161,397.61 | $10,451.81 | $0.00 |
| 2026-03-12 | $161,186.38 | $845.83 | $0.00 |
| 2026-03-13 | $166,123.41 | $1,722.01 | $0.00 |
| 2026-03-14 | $202,315.83 | $5,350.91 | $0.00 |
| 2026-03-15 | $188,185.37 | $3,152.25 | $0.00 |
| 2026-03-16 | $174,181.89 | $4,080.94 | $0.00 |
| 2026-03-17 | $190,393.34 | $3,086.63 | $0.00 |
| 2026-03-18 | $196,857.05 | $2,130.15 | $0.00 |
| 2026-03-19 | $184,271.32 | $674.59 | $0.00 |
| 2026-03-20 | $180,328.67 | $352.62 | $0.00 |
| 2026-03-21 | $180,722.12 | $1,456.46 | $0.00 |
| 2026-03-22 | $194,190.85 | $1,486.86 | $0.00 |
| 2026-03-23 | $180,417.96 | $1,083.86 | $0.00 |
| 2026-03-24 | $203,565.60 | $1,869.42 | $0.00 |
| 2026-03-25 | $204,644.95 | $1,066.46 | $0.00 |
| 2026-03-26 | $206,308.51 | $3,102.76 | $0.00 |
| 2026-03-27 | $202,220.33 | $4,875.66 | $0.00 |
| 2026-03-28 | $192,519.57 | $5,155.70 | $0.00 |
| 2026-03-29 | $200,628.17 | $2,137.24 | $0.00 |
| 2026-03-30 | $195,798.96 | $2,005.74 | $0.00 |
| 2026-03-31 | $195,653.13 | $108.16 | $0.00 |
| 2026-04-01 | $200,805.89 | $1,533.83 | $0.00 |
| 2026-04-02 | $201,792.10 | $1,754.95 | $0.00 |
| 2026-04-03 | $201,676.28 | $353.01 | $0.00 |
| 2026-04-04 | $208,273.21 | $242.67 | $0.00 |
| 2026-04-05 | $209,762.06 | $252.44 | $0.00 |
| 2026-04-06 | $222,526.43 | $715.86 | $0.00 |
| 2026-04-07 | $221,673.22 | $986.78 | $0.00 |
| 2026-04-08 | $223,125.93 | $914.10 | $0.00 |
| 2026-04-09 | $222,181.80 | $240.19 | $0.00 |
| 2026-04-10 | $229,233.60 | $895.20 | $0.00 |
| 2026-04-11 | $262,875.01 | $1,915.50 | $0.01 |
| 2026-04-12 | $417,040.40 | $48,966.04 | $0.01 |
| 2026-04-13 | $340,269.29 | $13,200.93 | $0.01 |
| 2026-04-14 | $367,188.55 | $10,610.15 | $0.01 |
| 2026-04-15 | $321,407.90 | $1,582.44 | $0.01 |
| 2026-04-16 | $354,615.90 | $3,867.42 | $0.01 |
| 2026-04-17 | $356,428.61 | $1,854.76 | $0.01 |
| 2026-04-18 | $353,984.80 | $666.68 | $0.01 |
| 2026-04-19 | $325,365.80 | $3,235.80 | $0.01 |
| 2026-04-20 | $331,004.77 | $3,818.05 | $0.01 |
| 2026-04-21 | $346,278.54 | $2,208.38 | $0.01 |
| 2026-04-22 | $346,214.06 | $1,178.30 | $0.01 |
| 2026-04-23 | $378,661.24 | $3,979.19 | $0.01 |
| 2026-04-24 | $343,911.99 | $1,680.42 | $0.01 |
| 2026-04-25 | $395,762.83 | $6,506.15 | $0.01 |
| 2026-04-26 | $442,308.73 | $10,757.94 | $0.01 |
| 2026-04-27 | $411,886.59 | $6,970.25 | $0.01 |
| 2026-04-28 | $430,442.57 | $4,870.44 | $0.01 |
| 2026-04-29 | $469,361.69 | $3,746.75 | $0.01 |
| 2026-04-30 | $480,568.27 | $5,946.21 | $0.01 |
| 2026-05-01 | $465,897.47 | $2,498.94 | $0.01 |
| 2026-05-02 | $510,387.50 | $16,212.55 | $0.01 |
| 2026-05-03 | $681,387.69 | $18,437.86 | $0.01 |
| 2026-05-04 | $643,513.54 | $30,026.96 | $0.01 |
| 2026-05-05 | $833,558.49 | $82,010.24 | $0.02 |
| 2026-05-06 | $1,413,910.28 | $242,515.07 | $0.03 |
| 2026-05-07 | $1,521,614.80 | $168,342.95 | $0.03 |
| 2026-05-08 | $2,180,911.67 | $120,707.45 | $0.05 |
| 2026-05-09 | $1,750,373.15 | $71,378.75 | $0.04 |
| 2026-05-10 | $1,627,056.33 | $22,235.37 | $0.03 |
| 2026-05-11 | $1,632,834.80 | $20,714.75 | $0.03 |
| 2026-05-12 | $1,421,298.49 | $25,982.45 | $0.03 |
| 2026-05-13 | $1,331,773.82 | $30,228.68 | $0.03 |
| 2026-05-14 | $1,229,750.59 | $15,686.34 | $0.02 |
| 2026-05-15 | $1,523,413.32 | $26,131.75 | $0.03 |
| 2026-05-16 | $1,053,366.97 | $27,184.61 | $0.02 |
| 2026-05-17 | $990,485.97 | $12,552.24 | $0.02 |
| 2026-05-18 | $1,068,268.79 | $13,208.39 | $0.02 |
| 2026-05-19 | $1,121,516.22 | $5,965.86 | $0.02 |
| 2026-05-20 | $1,044,161.68 | $11,842.15 | $0.02 |
| 2026-05-21 | $977,575.63 | $12,344.16 | $0.02 |
| 2026-05-22 | $884,515.80 | $30,544.18 | $0.02 |
| 2026-05-23 | $797,862.48 | $8,972.76 | $0.02 |
| 2026-05-24 | $792,077.68 | $7,902.70 | $0.02 |
| 2026-05-25 | $799,049.08 | $3,292.84 | $0.02 |
| 2026-05-26 | $893,503.65 | $2,650.76 | $0.02 |
| 2026-05-27 | $891,650.59 | $2,316.65 | $0.02 |
| 2026-05-28 | $791,786.44 | $2,638.69 | $0.02 |
| 2026-05-29 | $763,818.07 | $2,562.73 | $0.02 |
| 2026-05-30 | $797,418.42 | $4,980.25 | $0.02 |
| 2026-05-31 | $810,249.41 | $3,159.89 | $0.02 |
| 2026-06-01 | $974,710.08 | $10,554.71 | $0.02 |
| 2026-06-02 | $814,593.51 | $13,416.26 | $0.02 |
| 2026-06-03 | $773,883.35 | $2,395.46 | $0.02 |
| 2026-06-04 | $720,415.62 | $9,957.04 | $0.01 |
| 2026-06-05 | $599,029.78 | $16,828.40 | $0.01 |
| 2026-06-06 | $608,284.49 | $21,848.37 | $0.01 |
| 2026-06-07 | $644,081.05 | $21,072.46 | $0.01 |
| 2026-06-08 | $1,061,178.21 | $31,304.69 | $0.02 |
| 2026-06-09 | $930,199.99 | $10,650.21 | $0.02 |
| 2026-06-10 | $980,963.87 | $7,512.73 | $0.02 |
| 2026-06-11 | $917,208.30 | $2,954.94 | $0.02 |
| 2026-06-12 | $938,174.89 | $6,591.04 | $0.02 |
| 2026-06-13 | $872,521.08 | $8,558.94 | $0.02 |
| 2026-06-14 | $967,267.58 | $5,524.11 | $0.02 |
| 2026-06-15 | $981,152.52 | $1,631.01 | $0.02 |
| 2026-06-16 | $1,001,145.44 | $5,261.57 | $0.02 |
| 2026-06-17 | $907,017.37 | $2,047.13 | $0.02 |
| 2026-06-18 | $945,184.76 | $5,651.50 | $0.02 |
| 2026-06-19 | $899,024.41 | $3,810.43 | $0.02 |
| 2026-06-20 | $902,841.23 | $3,594.33 | $0.02 |
| 2026-06-21 | $901,143.90 | $1,454.26 | $0.02 |
| 2026-06-22 | $960,639.99 | $6,654.00 | $0.02 |
| 2026-06-23 | $1,170,244.66 | $8,487.36 | $0.02 |
| 2026-06-24 | $1,052,526.45 | $1,511.13 | $0.02 |
| 2026-06-25 | $950,420.67 | $5,172.18 | $0.02 |
| 2026-06-26 | $956,446.39 | $4,125.79 | $0.02 |
| 2026-06-27 | $956,589.79 | $4,974.66 | $0.02 |
| 2026-06-28 | $967,062.11 | $966.64 | $0.02 |
| 2026-06-29 | $933,298.01 | $1,374.89 | $0.02 |
| 2026-06-30 | $920,663.80 | $1,599.33 | $0.02 |
| 2026-07-01 | $884,446.71 | $750.37 | $0.02 |
| 2026-07-02 | $921,404.87 | $4,884.45 | $0.02 |
| 2026-07-03 | $958,101.32 | $2,160.67 | $0.02 |
| 2026-07-04 | $996,593.33 | $1,651.31 | $0.02 |
| 2026-07-05 | $1,057,452.32 | $24,172.37 | $0.02 |
| 2026-07-06 | $1,596,272.95 | $34,942.10 | $0.03 |
| 2026-07-07 | $1,637,720.66 | $8,192.27 | $0.03 |
| 2026-07-08 | $1,507,764.95 | $8,001.70 | $0.03 |
| 2026-07-09 | $1,291,115.33 | $21,971.64 | $0.03 |
| 2026-07-10 | $1,488,626.18 | $15,839.63 | $0.03 |
| 2026-07-11 | $1,607,551.90 | $5,446.56 | $0.03 |
| 2026-07-11 | $1,682,988.22 | $5,663.34 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
