GRIND GRIND #5158
$0.0000016400 0.7% (1d)
Market Overview
GRIND current market price is $0.0000016400 with a 24 hour trading volume of $20. The total available supply of GRIND is 77.78B GRIND with a maximum supply of 77.78B GRIND. It has secured Rank 5158 in the cryptocurrency market with a marketcap of $127.64K. The GRIND price is 0.28% up in the last one hour.
The high price of the GRIND is $0.0000016800 and low price is $0.0000016100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRIND Rank
5158
GRIND Price
$0.0000016400
Market Cap
$127.64K 0.79%
Fully Diluted Valuation
$127.64K
Trading Volume(24h)
$20
Circulating Supply
77.78B GRIND
Total Supply
77.78B GRIND
Max Supply
77.78B GRIND
High(24h)
$0.0000016800
Low(24h)
$0.0000016100
All-time High
$0.0000906600 98.19%
12 Aug 2025
All-time Low
$0.0000009547 71.75%
29 Jun 2026
Cryptocurrency GRIND Calculator
Want to convert more cryptocurrencies?
GRIND Historical Data Chart
1h
0.28%
24h
0.7%
7d
0%
14d
30.4%
30d
0%
60d
0%
200d
40.96%
1y
97.09%
GRIND Historical Data
Historical data of GRIND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $2,955,886.11 | $8,531.12 | $0.00 |
| 2025-09-14 | $2,883,632.25 | $6,678.91 | $0.00 |
| 2025-09-15 | $2,728,759.91 | $6,674.89 | $0.00 |
| 2025-09-16 | $2,337,305.31 | $16,374.01 | $0.00 |
| 2025-09-17 | $2,652,014.91 | $11,887.67 | $0.00 |
| 2025-09-18 | $2,596,341.78 | $5,762.67 | $0.00 |
| 2025-09-19 | $2,509,975.27 | $11,186.71 | $0.00 |
| 2025-09-20 | $2,328,958.79 | $5,249.98 | $0.00 |
| 2025-09-21 | $2,335,504.76 | $1,552.73 | $0.00 |
| 2025-09-22 | $2,413,888.76 | $5,390.88 | $0.00 |
| 2025-09-23 | $2,294,325.12 | $5,949.34 | $0.00 |
| 2025-09-24 | $2,176,393.36 | $4,531.37 | $0.00 |
| 2025-09-25 | $2,063,596.75 | $11,520.05 | $0.00 |
| 2025-09-26 | $1,959,884.99 | $15,582.17 | $0.00 |
| 2025-09-27 | $1,985,595.64 | $4,076.64 | $0.00 |
| 2025-09-28 | $1,902,287.95 | $1,964.39 | $0.00 |
| 2025-09-29 | $1,923,333.87 | $1,954.29 | $0.00 |
| 2025-09-30 | $1,939,838.14 | $1,506.31 | $0.00 |
| 2025-10-01 | $1,809,394.15 | $4,993.71 | $0.00 |
| 2025-10-02 | $1,888,749.69 | $6,464.84 | $0.00 |
| 2025-10-03 | $1,963,514.82 | $4,399.26 | $0.00 |
| 2025-10-04 | $2,175,930.35 | $11,406.72 | $0.00 |
| 2025-10-05 | $2,037,449.75 | $6,102.70 | $0.00 |
| 2025-10-06 | $2,000,020.80 | $6,037.66 | $0.00 |
| 2025-10-07 | $2,040,643.80 | $5,493.85 | $0.00 |
| 2025-10-08 | $1,769,392.78 | $7,042.45 | $0.00 |
| 2025-10-09 | $1,594,910.04 | $9,388.98 | $0.00 |
| 2025-10-10 | $1,522,502.58 | $4,621.17 | $0.00 |
| 2025-10-11 | $1,340,342.62 | $3,185.89 | $0.00 |
| 2025-10-12 | $1,282,418.78 | $3,413.30 | $0.00 |
| 2025-10-13 | $1,326,611.75 | $4,889.70 | $0.00 |
| 2025-10-14 | $1,212,942.62 | $6,503.23 | $0.00 |
| 2025-10-15 | $1,166,642.87 | $8,541.28 | $0.00 |
| 2025-10-16 | $1,243,172.40 | $6,568.28 | $0.00 |
| 2025-10-17 | $1,212,852.16 | $3,315.25 | $0.00 |
| 2025-10-18 | $1,116,910.23 | $3,555.73 | $0.00 |
| 2025-10-19 | $1,158,908.42 | $2,850.18 | $0.00 |
| 2025-10-20 | $1,161,978.53 | $2,120.52 | $0.00 |
| 2025-10-21 | $1,157,523.30 | $1,579.24 | $0.00 |
| 2025-10-22 | $1,120,254.95 | $2,092.48 | $0.00 |
| 2025-10-23 | $1,061,595.90 | $1,972.53 | $0.00 |
| 2025-10-24 | $1,101,247.99 | $2,823.98 | $0.00 |
| 2025-10-25 | $1,092,826.65 | $918.62 | $0.00 |
| 2025-10-26 | $1,134,871.85 | $850.72 | $0.00 |
| 2025-10-27 | $1,195,001.94 | $979.55 | $0.00 |
| 2025-10-28 | $1,205,591.44 | $2,338.30 | $0.00 |
| 2025-10-29 | $1,187,299.13 | $1,744.95 | $0.00 |
| 2025-10-30 | $1,114,191.68 | $1,522.94 | $0.00 |
| 2025-10-31 | $1,092,416.16 | $975.21 | $0.00 |
| 2025-11-01 | $1,099,361.59 | $898.97 | $0.00 |
| 2025-11-02 | $1,075,241.96 | $575.89 | $0.00 |
| 2025-11-03 | $1,095,562.98 | $762.91 | $0.00 |
| 2025-11-04 | $1,013,815.24 | $696.57 | $0.00 |
| 2025-11-05 | $819,860.40 | $4,579.16 | $0.00 |
| 2025-11-06 | $935,681.98 | $3,739.02 | $0.00 |
| 2025-11-07 | $918,363.13 | $369.71 | $0.00 |
| 2025-11-08 | $954,770.14 | $1,489.38 | $0.00 |
| 2025-11-09 | $940,710.04 | $1,112.03 | $0.00 |
| 2025-11-10 | $979,667.92 | $928.12 | $0.00 |
| 2025-11-11 | $991,715.60 | $1,349.26 | $0.00 |
| 2025-11-12 | $892,329.92 | $2,923.98 | $0.00 |
| 2025-11-13 | $884,647.73 | $934.48 | $0.00 |
| 2025-11-14 | $827,618.31 | $742.26 | $0.00 |
| 2025-11-15 | $836,271.21 | $3,083.25 | $0.00 |
| 2025-11-16 | $820,293.84 | $1,580.22 | $0.00 |
| 2025-11-17 | $806,906.53 | $744.09 | $0.00 |
| 2025-11-18 | $784,737.28 | $556.82 | $0.00 |
| 2025-11-19 | $811,665.56 | $357.08 | $0.00 |
| 2025-11-20 | $798,083.72 | $721.10 | $0.00 |
| 2025-11-21 | $732,745.37 | $403.05 | $0.00 |
| 2025-11-22 | $703,180.38 | $1,335.92 | $0.00 |
| 2025-11-23 | $729,112.56 | $561.49 | $0.00 |
| 2025-11-24 | $739,333.28 | $295.33 | $0.00 |
| 2025-11-25 | $751,882.95 | $678.23 | $0.00 |
| 2025-11-26 | $707,240.01 | $3,227.47 | $0.00 |
| 2025-11-27 | $729,054.86 | $248.16 | $0.00 |
| 2025-11-28 | $729,811.83 | $316.66 | $0.00 |
| 2025-11-29 | $718,205.13 | $225.33 | $0.00 |
| 2025-11-30 | $723,907.51 | $173.97 | $0.00 |
| 2025-12-01 | $712,743.76 | $460.02 | $0.00 |
| 2025-12-02 | $660,694.77 | $472.71 | $0.00 |
| 2025-12-03 | $683,985.63 | $1,426.53 | $0.00 |
| 2025-12-04 | $715,156.26 | $550.33 | $0.00 |
| 2025-12-05 | $716,775.26 | $857.85 | $0.00 |
| 2025-12-06 | $684,056.51 | $200.38 | $0.00 |
| 2025-12-07 | $693,053.00 | $200.95 | $0.00 |
| 2025-12-08 | $711,106.81 | $108.46 | $0.00 |
| 2025-12-09 | $714,625.87 | $310.55 | $0.00 |
| 2025-12-10 | $755,320.21 | $966.91 | $0.00 |
| 2025-12-11 | $727,181.27 | $788.84 | $0.00 |
| 2025-12-12 | $691,617.55 | $771.11 | $0.00 |
| 2025-12-13 | $643,797.59 | $538.54 | $0.00 |
| 2025-12-14 | $617,905.30 | $1,436.92 | $0.00 |
| 2025-12-15 | $604,613.25 | $642.86 | $0.00 |
| 2025-12-16 | $562,707.37 | $1,336.76 | $0.00 |
| 2025-12-17 | $556,478.35 | $208.72 | $0.00 |
| 2025-12-18 | $529,854.26 | $337.58 | $0.00 |
| 2025-12-19 | $517,867.00 | $720.96 | $0.00 |
| 2025-12-20 | $535,021.94 | $447.42 | $0.00 |
| 2025-12-21 | $534,314.02 | $153.27 | $0.00 |
| 2025-12-22 | $547,026.80 | $191.83 | $0.00 |
| 2025-12-23 | $544,562.01 | $687.26 | $0.00 |
| 2025-12-24 | $528,302.47 | $168.03 | $0.00 |
| 2025-12-25 | $525,881.53 | $221.53 | $0.00 |
| 2025-12-26 | $519,892.34 | $82.01 | $0.00 |
| 2025-12-27 | $535,336.30 | $44.15 | $0.00 |
| 2025-12-28 | $528,753.32 | $5.88 | $0.00 |
| 2025-12-29 | $518,328.79 | $508.87 | $0.00 |
| 2025-12-30 | $507,700.72 | $446.63 | $0.00 |
| 2025-12-31 | $509,600.38 | $310.70 | $0.00 |
| 2026-01-01 | $481,783.19 | $1,681.04 | $0.00 |
| 2026-01-02 | $484,485.67 | $204.46 | $0.00 |
| 2026-01-03 | $507,041.23 | $381.29 | $0.00 |
| 2026-01-04 | $486,844.10 | $473.62 | $0.00 |
| 2026-01-05 | $491,604.44 | $99.19 | $0.00 |
| 2026-01-06 | $501,337.56 | $64.97 | $0.00 |
| 2026-01-07 | $513,765.56 | $866.05 | $0.00 |
| 2026-01-08 | $483,605.76 | $588.61 | $0.00 |
| 2026-01-09 | $469,620.83 | $258.28 | $0.00 |
| 2026-01-10 | $462,803.78 | $143.26 | $0.00 |
| 2026-01-11 | $463,556.79 | $63.18 | $0.00 |
| 2026-01-12 | $457,641.95 | $537.80 | $0.00 |
| 2026-01-13 | $447,957.54 | $47.07 | $0.00 |
| 2026-01-14 | $485,776.38 | $82.31 | $0.00 |
| 2026-01-15 | $457,510.45 | $2,831.33 | $0.00 |
| 2026-01-16 | $442,290.91 | $1,391.81 | $0.00 |
| 2026-01-17 | $441,081.21 | $60.55 | $0.00 |
| 2026-01-18 | $442,514.30 | $208.17 | $0.00 |
| 2026-01-19 | $415,804.70 | $514.43 | $0.00 |
| 2026-01-20 | $414,851.61 | $385.10 | $0.00 |
| 2026-01-21 | $381,275.15 | $171.02 | $0.00 |
| 2026-01-22 | $383,129.46 | $150.66 | $0.00 |
| 2026-01-23 | $373,084.57 | $74.45 | $0.00 |
| 2026-01-24 | $399,709.66 | $109.02 | $0.00 |
| 2026-01-25 | $397,731.32 | $55.84 | $0.00 |
| 2026-01-26 | $368,439.74 | $629.34 | $0.00 |
| 2026-01-27 | $384,501.28 | $274.32 | $0.00 |
| 2026-01-28 | $382,119.53 | $2,842.40 | $0.00 |
| 2026-01-29 | $368,907.88 | $494.25 | $0.00 |
| 2026-01-30 | $355,967.37 | $2,116.44 | $0.00 |
| 2026-01-31 | $339,232.82 | $158.62 | $0.00 |
| 2026-02-01 | $296,670.45 | $679.16 | $0.00 |
| 2026-02-02 | $278,458.20 | $39.93 | $0.00 |
| 2026-02-03 | $284,424.52 | $174.81 | $0.00 |
| 2026-02-04 | $255,363.58 | $552.39 | $0.00 |
| 2026-02-05 | $235,772.35 | $517.19 | $0.00 |
| 2026-02-06 | $211,442.43 | $220.17 | $0.00 |
| 2026-02-07 | $235,864.40 | $396.83 | $0.00 |
| 2026-02-08 | $233,508.42 | $103.93 | $0.00 |
| 2026-02-09 | $232,917.60 | $93.48 | $0.00 |
| 2026-02-10 | $234,508.22 | $12.61 | $0.00 |
| 2026-02-11 | $225,055.82 | $173.04 | $0.00 |
| 2026-02-12 | $220,671.03 | $149.31 | $0.00 |
| 2026-02-13 | $220,310.85 | $34.11 | $0.00 |
| 2026-02-14 | $232,275.07 | $237.34 | $0.00 |
| 2026-02-15 | $236,019.77 | $50.50 | $0.00 |
| 2026-02-16 | $227,323.25 | $70.04 | $0.00 |
| 2026-02-17 | $226,053.23 | $11.87 | $0.00 |
| 2026-02-18 | $224,349.96 | $138.21 | $0.00 |
| 2026-02-19 | $217,898.87 | $71.19 | $0.00 |
| 2026-02-20 | $219,255.64 | $81.04 | $0.00 |
| 2026-02-21 | $224,601.03 | $132.83 | $0.00 |
| 2026-02-22 | $218,350.18 | $15.56 | $0.00 |
| 2026-02-23 | $209,647.79 | $3.93 | $0.00 |
| 2026-02-24 | $206,648.28 | $56.88 | $0.00 |
| 2026-02-25 | $205,885.13 | $95.29 | $0.00 |
| 2026-02-26 | $228,904.98 | $73.59 | $0.00 |
| 2026-02-27 | $221,232.73 | $455.17 | $0.00 |
| 2026-02-28 | $197,484.90 | $476.88 | $0.00 |
| 2026-03-01 | $205,235.23 | $111.97 | $0.00 |
| 2026-03-02 | $198,746.88 | $9.78 | $0.00 |
| 2026-03-03 | $203,485.40 | $136.10 | $0.00 |
| 2026-03-04 | $199,391.99 | $34.85 | $0.00 |
| 2026-03-05 | $215,052.72 | $146.68 | $0.00 |
| 2026-03-06 | $206,595.99 | $19.42 | $0.00 |
| 2026-03-08 | $192,568.34 | $12.91 | $0.00 |
| 2026-03-09 | $193,185.89 | $15.54 | $0.00 |
| 2026-03-10 | $198,437.47 | $73.62 | $0.00 |
| 2026-03-11 | $201,444.40 | $1.27 | $0.00 |
| 2026-03-12 | $199,979.63 | $184.86 | $0.00 |
| 2026-03-13 | $201,180.48 | $55.69 | $0.00 |
| 2026-03-14 | $202,606.87 | $5.83 | $0.00 |
| 2026-03-15 | $206,134.79 | $25.73 | $0.00 |
| 2026-03-16 | $212,470.65 | $26.26 | $0.00 |
| 2026-03-17 | $226,488.03 | $65.95 | $0.00 |
| 2026-03-18 | $221,395.71 | $792.45 | $0.00 |
| 2026-03-19 | $203,933.93 | $33.82 | $0.00 |
| 2026-03-20 | $197,235.82 | $107.37 | $0.00 |
| 2026-03-21 | $197,095.60 | $83.49 | $0.00 |
| 2026-03-22 | $191,839.73 | $38.11 | $0.00 |
| 2026-03-23 | $188,257.83 | $9.01 | $0.00 |
| 2026-03-24 | $198,419.25 | $21.24 | $0.00 |
| 2026-03-25 | $201,326.69 | $21.55 | $0.00 |
| 2026-03-26 | $203,023.70 | $75.45 | $0.00 |
| 2026-03-27 | $188,589.05 | $15.22 | $0.00 |
| 2026-03-28 | $181,139.75 | $6.27 | $0.00 |
| 2026-03-29 | $181,206.02 | $1.54 | $0.00 |
| 2026-03-30 | $181,290.01 | $22.72 | $0.00 |
| 2026-03-31 | $184,777.39 | $5.10 | $0.00 |
| 2026-04-01 | $192,135.95 | $237.36 | $0.00 |
| 2026-04-02 | $194,920.15 | $10.78 | $0.00 |
| 2026-04-03 | $187,445.61 | $40.71 | $0.00 |
| 2026-04-04 | $189,757.62 | $24.69 | $0.00 |
| 2026-04-05 | $187,444.57 | $7.51 | $0.00 |
| 2026-04-06 | $194,516.82 | $22.11 | $0.00 |
| 2026-04-07 | $193,696.44 | $26.85 | $0.00 |
| 2026-04-08 | $207,921.71 | $3.91 | $0.00 |
| 2026-04-09 | $197,822.93 | $145.27 | $0.00 |
| 2026-04-10 | $190,358.88 | $263.07 | $0.00 |
| 2026-04-11 | $195,617.04 | $50.62 | $0.00 |
| 2026-04-12 | $199,035.97 | $52.78 | $0.00 |
| 2026-04-13 | $197,391.33 | $1.41 | $0.00 |
| 2026-04-14 | $211,692.13 | $1.51 | $0.00 |
| 2026-04-15 | $202,886.06 | $5.52 | $0.00 |
| 2026-04-16 | $206,669.30 | $107.36 | $0.00 |
| 2026-04-17 | $210,372.24 | $144.53 | $0.00 |
| 2026-04-18 | $209,391.29 | $33.08 | $0.00 |
| 2026-04-19 | $203,497.72 | $13.98 | $0.00 |
| 2026-04-20 | $195,357.34 | $45.66 | $0.00 |
| 2026-04-21 | $191,205.61 | $175.58 | $0.00 |
| 2026-04-22 | $188,815.02 | $254.15 | $0.00 |
| 2026-04-23 | $191,637.85 | $562.79 | $0.00 |
| 2026-04-24 | $183,022.55 | $177.33 | $0.00 |
| 2026-04-25 | $185,329.25 | $18.95 | $0.00 |
| 2026-04-26 | $181,025.04 | $50.80 | $0.00 |
| 2026-04-27 | $187,350.40 | $198.80 | $0.00 |
| 2026-04-28 | $177,532.01 | $189.01 | $0.00 |
| 2026-04-29 | $174,553.10 | $221.74 | $0.00 |
| 2026-04-30 | $170,641.19 | $66.84 | $0.00 |
| 2026-05-01 | $169,193.03 | $195.39 | $0.00 |
| 2026-05-02 | $167,483.31 | $276.50 | $0.00 |
| 2026-05-03 | $168,441.46 | $24.17 | $0.00 |
| 2026-05-04 | $171,560.24 | $46.13 | $0.00 |
| 2026-05-05 | $173,858.41 | $30.13 | $0.00 |
| 2026-05-06 | $171,371.42 | $2.23 | $0.00 |
| 2026-05-07 | $169,072.08 | $126.62 | $0.00 |
| 2026-05-08 | $162,203.45 | $244.59 | $0.00 |
| 2026-05-09 | $164,285.63 | $85.57 | $0.00 |
| 2026-05-10 | $167,685.67 | $16.29 | $0.00 |
| 2026-05-11 | $170,784.92 | $11.57 | $0.00 |
| 2026-05-12 | $163,069.65 | $71.34 | $0.00 |
| 2026-05-13 | $159,567.98 | $1.04 | $0.00 |
| 2026-05-14 | $156,565.94 | $136.59 | $0.00 |
| 2026-05-15 | $158,118.23 | $12.50 | $0.00 |
| 2026-05-16 | $151,340.02 | $1.99 | $0.00 |
| 2026-05-17 | $150,456.99 | $1.97 | $0.00 |
| 2026-05-18 | $147,889.28 | $23.95 | $0.00 |
| 2026-05-19 | $142,736.23 | $49.07 | $0.00 |
| 2026-05-20 | $146,121.33 | $68.32 | $0.00 |
| 2026-05-21 | $146,367.97 | $40.10 | $0.00 |
| 2026-05-22 | $142,412.81 | $34.25 | $0.00 |
| 2026-05-23 | $137,746.94 | $1.58 | $0.00 |
| 2026-05-24 | $140,601.14 | $5.74 | $0.00 |
| 2026-05-25 | $140,515.94 | $5.74 | $0.00 |
| 2026-05-26 | $140,386.58 | $31.78 | $0.00 |
| 2026-05-27 | $138,035.41 | $1.36 | $0.00 |
| 2026-05-30 | $135,033.22 | $17.37 | $0.00 |
| 2026-05-31 | $137,631.20 | $18.72 | $0.00 |
| 2026-06-01 | $136,259.60 | $10.11 | $0.00 |
| 2026-06-02 | $133,086.72 | $57.22 | $0.00 |
| 2026-06-03 | $122,411.83 | $109.77 | $0.00 |
| 2026-06-04 | $121,653.65 | $114.22 | $0.00 |
| 2026-06-05 | $116,212.97 | $149.47 | $0.00 |
| 2026-06-07 | $107,177.77 | $10.58 | $0.00 |
| 2026-06-08 | $133,461.99 | $12,325.70 | $0.00 |
| 2026-06-09 | $116,778.40 | $826.66 | $0.00 |
| 2026-06-10 | $112,428.22 | $37.96 | $0.00 |
| 2026-06-11 | $113,236.54 | $9.32 | $0.00 |
| 2026-06-12 | $117,104.39 | $13.27 | $0.00 |
| 2026-06-13 | $114,330.25 | $34.27 | $0.00 |
| 2026-06-14 | $117,298.06 | $17.25 | $0.00 |
| 2026-06-16 | $121,251.49 | $1.18 | $0.00 |
| 2026-06-17 | $114,984.72 | $1,062.26 | $0.00 |
| 2026-06-18 | $89,923.51 | $1,753.09 | $0.00 |
| 2026-06-19 | $86,767.47 | $5.77 | $0.00 |
| 2026-06-20 | $87,416.82 | $35.25 | $0.00 |
| 2026-06-23 | $88,102.12 | $1.05 | $0.00 |
| 2026-06-24 | $81,001.35 | $337.36 | $0.00 |
| 2026-06-25 | $75,937.35 | $15.88 | $0.00 |
| 2026-06-28 | $76,481.96 | $3.63 | $0.00 |
| 2026-06-29 | $74,766.34 | $95.20 | $0.00 |
| 2026-07-02 | $80,390.76 | $5.79 | $0.00 |
| 2026-07-05 | $83,948.00 | $20.50 | $0.00 |
| 2026-07-06 | $86,678.18 | $80.02 | $0.00 |
| 2026-07-07 | $85,614.37 | $5.84 | $0.00 |
| 2026-07-10 | $83,992.73 | $6.47 | $0.00 |
| 2026-07-11 | $85,426.22 | $1.36 | $0.00 |
| 2026-07-12 | $84,809.28 | $10.13 | $0.00 |
| 2026-07-13 | $86,518.77 | $2.07 | $0.00 |
| 2026-07-14 | $84,470.83 | $15.67 | $0.00 |
| 2026-07-15 | $88,332.83 | $122.17 | $0.00 |
| 2026-07-16 | $91,640.04 | $15.01 | $0.00 |
| 2026-07-17 | $90,337.35 | $247.75 | $0.00 |
| 2026-07-21 | $93,579.52 | $2.61 | $0.00 |
| 2026-07-22 | $92,986.73 | $75.84 | $0.00 |
| 2026-07-23 | $92,585.60 | $64.99 | $0.00 |
| 2026-07-24 | $98,466.33 | $673.42 | $0.00 |
| 2026-07-25 | $97,359.83 | $452.76 | $0.00 |
| 2026-07-26 | $98,136.99 | $5.41 | $0.00 |
| 2026-07-27 | $104,789.39 | $6.71 | $0.00 |
| 2026-07-28 | $101,411.93 | $20.33 | $0.00 |
| 2026-07-29 | $101,241.90 | $16.56 | $0.00 |
| 2026-07-30 | $101,160.63 | $4.42 | $0.00 |
| 2026-07-31 | $101,088.45 | $17.10 | $0.00 |
| 2026-08-01 | $102,877.56 | $606.14 | $0.00 |
| 2026-08-02 | $102,820.65 | $2.45 | $0.00 |
| 2026-08-03 | $99,915.82 | $298.39 | $0.00 |
| 2026-08-04 | $98,039.89 | $3.93 | $0.00 |
| 2026-08-05 | $98,023.54 | $5.04 | $0.00 |
| 2026-08-06 | $100,018.87 | $9.80 | $0.00 |
| 2026-08-07 | $102,603.66 | $1.84 | $0.00 |
| 2026-08-08 | $102,471.31 | $1.84 | $0.00 |
| 2026-08-09 | $103,021.97 | $4.80 | $0.00 |
| 2026-08-10 | $99,895.38 | $18.21 | $0.00 |
| 2026-08-11 | $96,949.66 | $50.31 | $0.00 |
| 2026-08-12 | $97,690.24 | $2.63 | $0.00 |
| 2026-08-14 | $97,689.78 | $21.82 | $0.00 |
| 2026-08-15 | $98,281.43 | $21.14 | $0.00 |
| 2026-08-16 | $97,435.77 | $4.69 | $0.00 |
| 2026-08-18 | $99,345.11 | $7.59 | $0.00 |
| 2026-08-19 | $99,194.20 | $7.73 | $0.00 |
| 2026-08-20 | $116,619.93 | $5.05 | $0.00 |
| 2026-08-21 | $120,278.41 | $1.67 | $0.00 |
| 2026-08-22 | $130,947.30 | $34.99 | $0.00 |
| 2026-08-23 | $124,970.19 | $15.62 | $0.00 |
| 2026-08-24 | $129,485.09 | $46.50 | $0.00 |
| 2026-08-25 | $127,501.05 | $25.59 | $0.00 |
| 2026-08-26 | $125,017.01 | $26.74 | $0.00 |
| 2026-08-27 | $128,901.20 | $2.72 | $0.00 |
| 2026-08-28 | $128,210.74 | $1.27 | $0.00 |
| 2026-08-29 | $125,491.32 | $16.89 | $0.00 |
| 2026-08-30 | $125,558.48 | $8.19 | $0.00 |
| 2026-09-01 | $125,400.93 | $9.99 | $0.00 |
| 2026-09-02 | $124,035.70 | $9.48 | $0.00 |
| 2026-09-03 | $127,669.52 | $85.65 | $0.00 |
| 2026-09-04 | $127,401.52 | $85.47 | $0.00 |
| 2026-09-05 | $124,342.43 | $25.57 | $0.00 |
| 2026-09-06 | $126,659.57 | $203.79 | $0.00 |
| 2026-09-07 | $127,990.77 | $22.02 | $0.00 |
| 2026-09-08 | $126,170.39 | $49.76 | $0.00 |
| 2026-09-09 | $125,292.70 | $19.69 | $0.00 |
| 2026-09-10 | $124,676.01 | $1.33 | $0.00 |
| 2026-09-11 | $122,239.60 | $17.26 | $0.00 |
| 2026-09-12 | $123,617.74 | $266.82 | $0.00 |
| 2026-09-12 | $123,160.43 | $120.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
