• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Gooddollar Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

GoodDollar Live Price Update & Market Capitalization

GoodDollar $G N/A

$0.00011346 1.21% (1d)

Market Overview

GoodDollar current market price is $0.00011346 with a 24 hour trading volume of $886. The total available supply of GoodDollar is 6.90B $G with a maximum supply of 2.20T $G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $G price is 0.54% up in the last one hour.


The high price of the GoodDollar is $0.00011623 and low price is $0.00011055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GoodDollar Rank

(Not Available)

GoodDollar Price

$0.00011346

Market Cap

$0 0%

Fully Diluted Valuation

$782.87K

Trading Volume(24h)

$886

Circulating Supply

0 $G

Total Supply

6.90B $G

Max Supply

2.20T $G

High(24h)

$0.00011623

Low(24h)

$0.00011055

All-time High

$0.00023835 52.4%
01 May 2026

All-time Low

$0.0000078700 1341.92%
16 Dec 2023

Cryptocurrency GoodDollar Calculator

Want to convert more cryptocurrencies?

GoodDollar Historical Data Chart

1h

0.54%

24h

1.21%

7d

0.36%

14d

6%

30d

2.01%

60d

2.1%

200d

16.51%

1y

16.44%

GoodDollar Historical Data

Historical data of GoodDollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-28$0.00$479.59$0.00
2025-07-29$0.00$577.22$0.00
2025-07-30$0.00$972.77$0.00
2025-07-31$0.00$1,583.81$0.00
2025-08-01$0.00$280.04$0.00
2025-08-02$0.00$321.84$0.00
2025-08-03$0.00$158.31$0.00
2025-08-04$0.00$96.11$0.00
2025-08-05$0.00$548.41$0.00
2025-08-06$0.00$455.55$0.00
2025-08-07$0.00$2,950.92$0.00
2025-08-08$0.00$360.32$0.00
2025-08-09$0.00$326.29$0.00
2025-08-10$0.00$21.13$0.00
2025-08-11$0.00$108.88$0.00
2025-08-12$0.00$522.46$0.00
2025-08-13$0.00$1,056.56$0.00
2025-08-14$0.00$420.72$0.00
2025-08-15$0.00$259.85$0.00
2025-08-16$0.00$353.04$0.00
2025-08-17$0.00$19.94$0.00
2025-08-18$0.00$49.82$0.00
2025-08-19$0.00$589.54$0.00
2025-08-20$0.00$277.95$0.00
2025-08-21$0.00$3,389.64$0.00
2025-08-22$0.00$257.44$0.00
2025-08-23$0.00$833.28$0.00
2025-08-24$0.00$105.70$0.00
2025-08-25$0.00$226.00$0.00
2025-08-26$0.00$403.80$0.00
2025-08-27$0.00$3,076.02$0.00
2025-08-28$0.00$147.05$0.00
2025-08-29$0.00$4,135.95$0.00
2025-08-30$0.00$88.76$0.00
2025-08-31$0.00$52.17$0.00
2025-09-01$0.00$59.90$0.00
2025-09-02$0.00$1,040.77$0.00
2025-09-03$0.00$704.11$0.00
2025-09-04$0.00$3,653.26$0.00
2025-09-05$0.00$451.57$0.00
2025-09-06$0.00$517.96$0.00
2025-09-07$0.00$1,004.08$0.00
2025-09-08$0.00$397.99$0.00
2025-09-09$0.00$24.01$0.00
2025-09-10$0.00$188.61$0.00
2025-09-11$0.00$432.90$0.00
2025-09-12$0.00$242.41$0.00
2025-09-13$0.00$118.34$0.00
2025-09-14$0.00$307.76$0.00
2025-09-15$0.00$346.87$0.00
2025-09-16$0.00$219.59$0.00
2025-09-17$0.00$540.70$0.00
2025-09-18$0.00$283.73$0.00
2025-09-19$0.00$832.67$0.00
2025-09-20$0.00$3,982.67$0.00
2025-09-21$0.00$260.51$0.00
2025-09-22$0.00$1,075.90$0.00
2025-09-23$0.00$82.92$0.00
2025-09-24$0.00$1,998.22$0.00
2025-09-25$0.00$5,192.90$0.00
2025-09-26$0.00$5,943.69$0.00
2025-09-27$0.00$222.30$0.00
2025-09-28$0.00$73.99$0.00
2025-09-29$0.00$2,710.12$0.00
2025-09-30$0.00$115.19$0.00
2025-10-01$0.00$1,083.02$0.00
2025-10-02$0.00$1,013.19$0.00
2025-10-03$0.00$8,182.06$0.00
2025-10-04$0.00$551.48$0.00
2025-10-05$0.00$474.37$0.00
2025-10-06$0.00$6,002.35$0.00
2025-10-07$0.00$1,963.87$0.00
2025-10-08$0.00$2,899.91$0.00
2025-10-09$0.00$423.09$0.00
2025-10-10$0.00$968.50$0.00
2025-10-11$0.00$374.18$0.00
2025-10-12$0.00$462.55$0.00
2025-10-13$0.00$521.38$0.00
2025-10-14$0.00$4,326.57$0.00
2025-10-15$0.00$2,295.73$0.00
2025-10-16$0.00$5,188.39$0.00
2025-10-17$0.00$10,318.85$0.00
2025-10-18$0.00$1,451.03$0.00
2025-10-19$0.00$740.89$0.00
2025-10-20$0.00$152.16$0.00
2025-10-21$0.00$1,721.57$0.00
2025-10-22$0.00$301.69$0.00
2025-10-23$0.00$1,001.91$0.00
2025-10-24$0.00$35.61$0.00
2025-10-25$0.00$902.66$0.00
2025-10-26$0.00$1,074.43$0.00
2025-10-27$0.00$2,152.19$0.00
2025-10-28$0.00$3,150.97$0.00
2025-10-29$0.00$6,561.70$0.00
2025-10-30$0.00$1,168.74$0.00
2025-10-31$0.00$2,212.56$0.00
2025-11-01$0.00$7,084.16$0.00
2025-11-02$0.00$970.10$0.00
2025-11-03$0.00$753.34$0.00
2025-11-04$0.00$3,299.57$0.00
2025-11-05$0.00$1,120.90$0.00
2025-11-06$0.00$3,298.27$0.00
2025-11-07$0.00$2,647.16$0.00
2025-11-08$0.00$2,640.99$0.00
2025-11-09$0.00$1,313.71$0.00
2025-11-10$0.00$1,265.51$0.00
2025-11-11$0.00$2,317.27$0.00
2025-11-12$0.00$11,507.89$0.00
2025-11-13$0.00$2,813.86$0.00
2025-11-14$0.00$3,142.48$0.00
2025-11-15$0.00$2,275.60$0.00
2025-11-16$0.00$2,237.88$0.00
2025-11-17$0.00$1,582.63$0.00
2025-11-18$0.00$1,997.55$0.00
2025-11-19$0.00$951.60$0.00
2025-11-20$0.00$2,590.24$0.00
2025-11-21$0.00$2,041.08$0.00
2025-11-22$0.00$272.15$0.00
2025-11-23$0.00$1,414.11$0.00
2025-11-24$0.00$1,389.62$0.00
2025-11-25$0.00$1,356.63$0.00
2025-11-26$0.00$861.22$0.00
2025-11-27$0.00$574.50$0.00
2025-11-28$0.00$407.70$0.00
2025-11-29$0.00$2,341.09$0.00
2025-11-30$0.00$5,287.51$0.00
2025-12-01$0.00$747.31$0.00
2025-12-02$0.00$4,283.95$0.00
2025-12-03$0.00$1,318.48$0.00
2025-12-04$0.00$1,986.81$0.00
2025-12-05$0.00$4,470.06$0.00
2025-12-06$0.00$1,151.25$0.00
2025-12-07$0.00$1,032.15$0.00
2025-12-08$0.00$972.54$0.00
2025-12-09$0.00$3,264.08$0.00
2025-12-10$0.00$1,636.88$0.00
2025-12-11$0.00$1,539.97$0.00
2025-12-12$0.00$2,369.59$0.00
2025-12-13$0.00$2,690.07$0.00
2025-12-14$0.00$2,339.43$0.00
2025-12-15$0.00$1,934.99$0.00
2025-12-16$0.00$2,002.16$0.00
2025-12-17$0.00$2,447.78$0.00
2025-12-18$0.00$11,427.74$0.00
2025-12-19$0.00$4,939.94$0.00
2025-12-20$0.00$2,839.68$0.00
2025-12-21$0.00$2,781.11$0.00
2025-12-22$0.00$2,101.78$0.00
2025-12-23$0.00$2,985.74$0.00
2025-12-24$0.00$3,224.53$0.00
2025-12-25$0.00$3,001.35$0.00
2025-12-26$0.00$2,738.04$0.00
2025-12-27$0.00$3,333.89$0.00
2025-12-28$0.00$2,366.06$0.00
2025-12-29$0.00$1,537.02$0.00
2025-12-30$0.00$2,770.02$0.00
2025-12-31$0.00$8,729.54$0.00
2026-01-01$0.00$3,356.32$0.00
2026-01-02$0.00$1,876.95$0.00
2026-01-03$0.00$2,553.32$0.00
2026-01-04$0.00$4,074.61$0.00
2026-01-05$0.00$3,110.81$0.00
2026-01-06$0.00$760.38$0.00
2026-01-07$0.00$1,563.84$0.00
2026-01-08$0.00$1,982.28$0.00
2026-01-09$0.00$880.25$0.00
2026-01-10$0.00$1,070.83$0.00
2026-01-11$0.00$1,840.29$0.00
2026-01-12$0.00$1,989.16$0.00
2026-01-13$0.00$3,944.22$0.00
2026-01-14$0.00$3,077.90$0.00
2026-01-15$0.00$3,882.98$0.00
2026-01-16$0.00$2,309.49$0.00
2026-01-17$0.00$1,492.75$0.00
2026-01-18$0.00$82.40$0.00
2026-01-19$0.00$76.74$0.00
2026-01-20$0.00$1,716.61$0.00
2026-01-21$0.00$1,819.75$0.00
2026-01-22$0.00$3,581.86$0.00
2026-01-23$0.00$5,283.80$0.00
2026-01-24$0.00$3,004.58$0.00
2026-01-25$0.00$2,285.48$0.00
2026-01-26$0.00$557.36$0.00
2026-01-27$0.00$9,451.12$0.00
2026-01-28$0.00$3,557.67$0.00
2026-01-29$0.00$1,712.04$0.00
2026-01-30$0.00$2,507.28$0.00
2026-01-31$0.00$2,982.50$0.00
2026-02-01$0.00$2,060.00$0.00
2026-02-02$0.00$2,080.06$0.00
2026-02-03$0.00$7,615.57$0.00
2026-02-04$0.00$4,988.11$0.00
2026-02-05$0.00$5,007.54$0.00
2026-02-06$0.00$1,639.30$0.00
2026-02-07$0.00$49.55$0.00
2026-02-08$0.00$1,654.89$0.00
2026-02-09$0.00$1,341.49$0.00
2026-02-10$0.00$1,676.67$0.00
2026-02-11$0.00$1,193.98$0.00
2026-02-12$0.00$1,741.22$0.00
2026-02-13$0.00$2,639.80$0.00
2026-02-14$0.00$97.95$0.00
2026-02-15$0.00$156.39$0.00
2026-02-16$0.00$4,148.44$0.00
2026-02-17$0.00$1,566.26$0.00
2026-02-18$0.00$1,292.10$0.00
2026-02-19$0.00$9,068.72$0.00
2026-02-20$0.00$1,913.32$0.00
2026-02-21$0.00$1,663.83$0.00
2026-02-22$0.00$1,402.81$0.00
2026-02-23$0.00$1,464.54$0.00
2026-02-24$0.00$7,927.51$0.00
2026-02-25$0.00$2,864.11$0.00
2026-02-26$0.00$1,919.77$0.00
2026-02-27$0.00$1,939.33$0.00
2026-02-28$0.00$1,740.10$0.00
2026-03-01$0.00$1,049.63$0.00
2026-03-02$0.00$408.07$0.00
2026-03-03$0.00$371.79$0.00
2026-03-04$0.00$678.72$0.00
2026-03-05$0.00$527.92$0.00
2026-03-06$0.00$1,226.85$0.00
2026-03-07$0.00$152.24$0.00
2026-03-08$0.00$2,024.98$0.00
2026-03-09$0.00$2,003.01$0.00
2026-03-10$0.00$301.69$0.00
2026-03-11$0.00$1,129.56$0.00
2026-03-12$0.00$315.49$0.00
2026-03-13$0.00$309.10$0.00
2026-03-14$0.00$1,480.92$0.00
2026-03-15$0.00$1,803.91$0.00
2026-03-16$0.00$2,862.96$0.00
2026-03-17$0.00$13,713.14$0.00
2026-03-18$0.00$3,053.69$0.00
2026-03-19$0.00$178.87$0.00
2026-03-20$0.00$951.90$0.00
2026-03-21$0.00$2,085.34$0.00
2026-03-22$0.00$1,636.01$0.00
2026-03-23$0.00$122.51$0.00
2026-03-24$0.00$833.95$0.00
2026-03-25$0.00$7,787.62$0.00
2026-03-26$0.00$726.08$0.00
2026-03-27$0.00$7,256.53$0.00
2026-03-28$0.00$4,275.11$0.00
2026-03-29$0.00$3,735.26$0.00
2026-03-30$0.00$5,592.40$0.00
2026-03-31$0.00$3,187.73$0.00
2026-04-01$0.00$1,899.38$0.00
2026-04-02$0.00$1,597.88$0.00
2026-04-03$0.00$23.66$0.00
2026-04-04$0.00$86.60$0.00
2026-04-05$0.00$95.06$0.00
2026-04-06$0.00$1,328.05$0.00
2026-04-07$0.00$1,950.40$0.00
2026-04-08$0.00$2,031.67$0.00
2026-04-09$0.00$73.91$0.00
2026-04-10$0.00$2,408.15$0.00
2026-04-11$0.00$2,329.45$0.00
2026-04-12$0.00$31.42$0.00
2026-04-13$0.00$3,078.98$0.00
2026-04-14$0.00$2.05$0.00
2026-04-15$0.00$392.07$0.00
2026-04-16$0.00$241.58$0.00
2026-04-17$0.00$926.09$0.00
2026-04-18$0.00$1,002.26$0.00
2026-04-19$0.00$916.16$0.00
2026-04-20$0.00$469.35$0.00
2026-04-21$0.00$135.70$0.00
2026-04-22$0.00$891.08$0.00
2026-04-23$0.00$3,217.61$0.00
2026-04-24$0.00$674.04$0.00
2026-04-25$0.00$322.31$0.00
2026-04-26$0.00$1,517.87$0.00
2026-04-27$0.00$79.43$0.00
2026-04-28$0.00$102.28$0.00
2026-04-29$0.00$2,666.98$0.00
2026-04-30$0.00$2,086.59$0.00
2026-05-01$0.00$1,405.86$0.00
2026-05-02$0.00$1,960.01$0.00
2026-05-03$0.00$298.67$0.00
2026-05-04$0.00$363.73$0.00
2026-05-05$0.00$47.45$0.00
2026-05-06$0.00$4,540.66$0.00
2026-05-07$0.00$2,905.85$0.00
2026-05-08$0.00$2,394.21$0.00
2026-05-09$0.00$1,482.19$0.00
2026-05-10$0.00$3.41$0.00
2026-05-11$0.00$3,773.67$0.00
2026-05-12$0.00$2,324.68$0.00
2026-05-13$0.00$8,086.36$0.00
2026-05-14$0.00$13,187.00$0.00
2026-05-15$0.00$10,804.60$0.00
2026-05-16$0.00$1,094.73$0.00
2026-05-17$0.00$1,859.56$0.00
2026-05-18$0.00$860.20$0.00
2026-05-19$0.00$882.30$0.00
2026-05-20$0.00$1,148.85$0.00
2026-05-21$0.00$1,583.92$0.00
2026-05-22$0.00$243.88$0.00
2026-05-23$0.00$342.04$0.00
2026-05-24$0.00$43.37$0.00
2026-05-25$0.00$361.65$0.00
2026-05-26$0.00$249.53$0.00
2026-05-27$0.00$614.40$0.00
2026-05-28$0.00$19.25$0.00
2026-05-29$0.00$60.95$0.00
2026-05-30$0.00$42.20$0.00
2026-05-31$0.00$4,007.43$0.00
2026-06-01$0.00$74.82$0.00
2026-06-02$0.00$369.18$0.00
2026-06-03$0.00$76.13$0.00
2026-06-04$0.00$66.54$0.00
2026-06-05$0.00$37.12$0.00
2026-06-06$0.00$263.23$0.00
2026-06-07$0.00$688.51$0.00
2026-06-08$0.00$55.52$0.00
2026-06-09$0.00$40.27$0.00
2026-06-10$0.00$106.10$0.00
2026-06-11$0.00$13.50$0.00
2026-06-12$0.00$40.29$0.00
2026-06-13$0.00$17.52$0.00
2026-06-14$0.00$48.39$0.00
2026-06-15$0.00$22.77$0.00
2026-06-16$0.00$77.28$0.00
2026-06-17$0.00$552.00$0.00
2026-06-18$0.00$50.17$0.00
2026-06-19$0.00$26.15$0.00
2026-06-20$0.00$1,935.55$0.00
2026-06-21$0.00$695.19$0.00
2026-06-22$0.00$615.70$0.00
2026-06-23$0.00$884.81$0.00
2026-06-24$0.00$848.66$0.00
2026-06-25$0.00$1,034.88$0.00
2026-06-26$0.00$1,412.35$0.00
2026-06-27$0.00$4,035.58$0.00
2026-06-28$0.00$680.04$0.00
2026-06-29$0.00$518.25$0.00
2026-06-30$0.00$2,932.61$0.00
2026-07-01$0.00$1,773.38$0.00
2026-07-02$0.00$724.43$0.00
2026-07-03$0.00$144.38$0.00
2026-07-04$0.00$9.40$0.00
2026-07-05$0.00$64.70$0.00
2026-07-06$0.00$38.95$0.00
2026-07-07$0.00$140.17$0.00
2026-07-08$0.00$172.37$0.00
2026-07-09$0.00$846.20$0.00
2026-07-10$0.00$2,462.55$0.00
2026-07-11$0.00$1,437.03$0.00
2026-07-12$0.00$1,684.81$0.00
2026-07-13$0.00$269.77$0.00
2026-07-14$0.00$105.13$0.00
2026-07-15$0.00$916.71$0.00
2026-07-16$0.00$1,520.01$0.00
2026-07-17$0.00$178.69$0.00
2026-07-18$0.00$4,999.78$0.00
2026-07-19$0.00$502.17$0.00
2026-07-20$0.00$139.49$0.00
2026-07-21$0.00$342.97$0.00
2026-07-22$0.00$123.92$0.00
2026-07-23$0.00$139.06$0.00
2026-07-24$0.00$3,411.35$0.00
2026-07-25$0.00$700.74$0.00
2026-07-26$0.00$128.18$0.00
2026-07-27$0.00$93.13$0.00

About GoodDollar

"GoodDollar is a social-impact protocol that leverages decentralized finance to mint, grow and sustain value to distribute as a global crypto Universal Basic Income /UBI). We enable every person with a cell phone to be able to experience, learn, and use digital currency, distributing wealth while projecting return for social investors.GoodDollar is generating a sustainable-by-design UBI economy, by the issuance of a reserve-backed cryptocurrency (G$) with supply policies is based on the AMM Bancor Formula, which sets the G$ price (according to a reserve ratio policy) and generates the supply that is demanded by buyers, holders, G$ merchants and liquidity providers, as it also enables them to cash back from the reserve according to the same contract policies.GoodDollar is designed to generate a sustainable Universal Basic Income for all, by socially incentivizing DeFi investors to stake part of their portfolio into GoodDollar Trust Funds, a set of smart contracts that aggregates the yield generated by having deposit the supporters money in third party DeFi protocols (Compound, Aave…), feed it into GoodDollar Reserve contract and socially optimize the usage of that money by generating G$s and distribute it equally to all (unique humans) UBI claimers. This way we asure that UBI is generated and backed by real value instead of just coin inflation."

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%