Good Game US Dollar GGUSD #3497
$1.00 0.06% (1d)
Market Overview
Good Game US Dollar current market price is $1.00 with a 24 hour trading volume of $921. The total available supply of Good Game US Dollar is 537.64K GGUSD. It has secured Rank 3497 in the cryptocurrency market with a marketcap of $537.58K. The GGUSD price is 0.08% up in the last one hour.
The high price of the Good Game US Dollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Good Game US Dollar Rank
3497
Good Game US Dollar Price
$1.00
Market Cap
$537.58K 0.23%
Fully Diluted Valuation
$537.58K
Trading Volume(24h)
$921
Circulating Supply
537.64K GGUSD
Total Supply
537.64K GGUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.41 28.84%
24 May 2026
All-time Low
$0.797 25.52%
27 May 2026
Cryptocurrency Good Game US Dollar Calculator
Want to convert more cryptocurrencies?
Good Game US Dollar Historical Data Chart
1h
0.08%
24h
0.06%
7d
0.08%
14d
0%
30d
0.23%
60d
0.14%
200d
0.03%
1y
0.12%
Good Game US Dollar Historical Data
Historical data of Good Game US Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $3,648,329.06 | $343,149.59 | $1.00 |
| 2025-08-03 | $3,483,515.16 | $156,698.76 | $1.00 |
| 2025-08-04 | $3,510,992.59 | $54,041.29 | $1.00 |
| 2025-08-05 | $3,546,519.17 | $124,753.36 | $1.00 |
| 2025-08-06 | $3,547,213.43 | $50,341.71 | $1.00 |
| 2025-08-07 | $3,546,987.00 | $39,573.28 | $1.00 |
| 2025-08-08 | $3,556,849.55 | $164,287.51 | $1.00 |
| 2025-08-09 | $3,569,029.22 | $79,164.07 | $1.00 |
| 2025-08-10 | $3,569,047.40 | $31,647.49 | $1.00 |
| 2025-08-11 | $3,568,997.00 | $52,624.97 | $1.00 |
| 2025-08-12 | $3,465,557.65 | $75,049.04 | $1.00 |
| 2025-08-13 | $3,467,325.24 | $55,446.25 | $1.00 |
| 2025-08-14 | $3,502,779.21 | $115,687.17 | $1.00 |
| 2025-08-15 | $3,548,330.24 | $551,210.49 | $1.00 |
| 2025-08-16 | $3,563,791.47 | $158,675.40 | $1.00 |
| 2025-08-17 | $3,564,299.73 | $32,936.85 | $1.00 |
| 2025-08-18 | $3,564,221.17 | $53,399.44 | $1.00 |
| 2025-08-19 | $3,799,378.76 | $357,883.56 | $1.00 |
| 2025-08-20 | $3,544,481.98 | $69,585.81 | $1.00 |
| 2025-08-21 | $3,545,452.18 | $64,389.78 | $1.00 |
| 2025-08-22 | $3,546,974.34 | $69,557.70 | $1.00 |
| 2025-08-23 | $3,667,195.19 | $328,911.30 | $1.00 |
| 2025-08-24 | $3,666,376.17 | $173,589.19 | $1.00 |
| 2025-08-25 | $3,667,904.37 | $242,018.90 | $1.00 |
| 2025-08-26 | $3,690,739.26 | $613,616.71 | $1.00 |
| 2025-08-27 | $3,558,851.74 | $268,639.38 | $1.00 |
| 2025-08-28 | $3,559,339.87 | $257,330.36 | $1.00 |
| 2025-08-29 | $3,560,486.25 | $538,388.50 | $1.00 |
| 2025-08-30 | $3,561,674.70 | $377,838.48 | $1.00 |
| 2025-08-31 | $3,562,437.59 | $165,740.58 | $1.00 |
| 2025-09-01 | $3,566,901.89 | $157,121.61 | $1.00 |
| 2025-09-02 | $3,565,955.79 | $194,393.83 | $1.00 |
| 2025-09-03 | $3,566,843.20 | $156,138.12 | $1.00 |
| 2025-09-04 | $3,578,431.11 | $205,696.42 | $1.00 |
| 2025-09-05 | $3,579,501.76 | $113,812.07 | $1.00 |
| 2025-09-06 | $3,580,667.42 | $44,477.15 | $1.00 |
| 2025-09-07 | $3,579,960.40 | $38,220.41 | $1.00 |
| 2025-09-08 | $3,582,163.22 | $72,232.80 | $1.00 |
| 2025-09-09 | $3,582,688.92 | $176,090.10 | $1.00 |
| 2025-09-10 | $3,581,917.18 | $190,359.17 | $1.00 |
| 2025-09-11 | $3,582,342.58 | $39,776.56 | $1.00 |
| 2025-09-12 | $3,582,383.54 | $219,273.55 | $1.00 |
| 2025-09-13 | $3,622,149.08 | $118,215.43 | $1.00 |
| 2025-09-14 | $3,623,599.49 | $133,116.72 | $1.00 |
| 2025-09-15 | $3,623,577.00 | $134,267.20 | $1.00 |
| 2025-09-16 | $3,621,286.26 | $225,109.75 | $1.00 |
| 2025-09-17 | $3,624,282.44 | $140,686.88 | $1.00 |
| 2025-09-18 | $3,623,287.04 | $436,527.93 | $1.00 |
| 2025-09-19 | $3,858,978.54 | $96,134.88 | $1.00 |
| 2025-09-20 | $3,858,536.15 | $208,840.03 | $1.00 |
| 2025-09-21 | $3,858,826.23 | $166,095.73 | $1.00 |
| 2025-09-22 | $3,857,666.50 | $122,370.94 | $1.00 |
| 2025-09-23 | $3,859,029.45 | $358,917.71 | $1.00 |
| 2025-09-24 | $3,859,585.06 | $188,563.70 | $1.00 |
| 2025-09-25 | $3,858,554.01 | $108,184.48 | $1.00 |
| 2025-09-26 | $3,859,282.10 | $241,503.67 | $1.00 |
| 2025-09-27 | $3,863,094.21 | $333,622.72 | $1.00 |
| 2025-09-28 | $3,861,502.98 | $131,607.73 | $1.00 |
| 2025-09-29 | $3,862,974.55 | $138,223.80 | $1.00 |
| 2025-09-30 | $3,975,296.21 | $226,882.21 | $1.00 |
| 2025-10-01 | $3,974,031.37 | $219,511.76 | $1.00 |
| 2025-10-02 | $3,976,066.53 | $180,208.23 | $1.00 |
| 2025-10-03 | $3,979,239.55 | $220,808.35 | $1.00 |
| 2025-10-04 | $3,979,965.83 | $185,334.81 | $1.00 |
| 2025-10-05 | $3,981,678.46 | $1,283,309.05 | $1.00 |
| 2025-10-06 | $3,977,664.34 | $513,165.78 | $1.00 |
| 2025-10-07 | $3,847,615.09 | $565,646.88 | $1.00 |
| 2025-10-08 | $3,845,940.09 | $335,232.03 | $1.00 |
| 2025-10-09 | $3,845,178.29 | $252,181.80 | $1.00 |
| 2025-10-10 | $3,844,442.37 | $233,753.24 | $1.00 |
| 2025-10-11 | $3,960,713.60 | $1,669,653.02 | $1.00 |
| 2025-10-12 | $3,930,863.67 | $1,212,525.38 | $1.00 |
| 2025-10-13 | $3,935,243.60 | $965,881.86 | $1.00 |
| 2025-10-14 | $3,594,423.48 | $1,328,600.14 | $1.00 |
| 2025-10-15 | $3,593,828.27 | $1,642,956.33 | $1.00 |
| 2025-10-16 | $3,650,421.66 | $535,068.92 | $1.00 |
| 2025-10-17 | $3,634,412.08 | $576,893.29 | $1.00 |
| 2025-10-18 | $3,386,958.15 | $407,392.77 | $1.00 |
| 2025-10-19 | $3,386,671.18 | $299,747.23 | $1.00 |
| 2025-10-20 | $3,387,806.58 | $414,529.76 | $1.00 |
| 2025-10-21 | $3,386,196.16 | $658,693.45 | $1.00 |
| 2025-10-22 | $3,441,050.47 | $783,930.35 | $1.00 |
| 2025-10-23 | $3,451,505.15 | $605,326.70 | $1.00 |
| 2025-10-24 | $3,461,746.45 | $425,749.62 | $1.00 |
| 2025-10-25 | $3,465,005.43 | $395,863.96 | $1.00 |
| 2025-10-26 | $3,467,896.34 | $197,684.76 | $1.00 |
| 2025-10-27 | $3,469,626.28 | $369,777.52 | $1.00 |
| 2025-10-28 | $3,473,138.28 | $485,442.87 | $1.00 |
| 2025-10-29 | $3,474,388.17 | $567,303.86 | $1.00 |
| 2025-10-30 | $3,478,472.12 | $619,522.59 | $1.00 |
| 2025-10-31 | $3,476,209.69 | $658,076.56 | $1.00 |
| 2025-11-01 | $3,478,191.20 | $215,800.95 | $1.00 |
| 2025-11-02 | $3,476,723.51 | $221,237.52 | $1.00 |
| 2025-11-03 | $3,475,958.89 | $387,777.65 | $1.00 |
| 2025-11-04 | $3,479,430.06 | $299,006.91 | $1.00 |
| 2025-11-05 | $3,479,725.51 | $419,285.39 | $1.00 |
| 2025-11-06 | $3,476,692.01 | $384,922.24 | $1.00 |
| 2025-11-07 | $3,478,696.96 | $204,637.87 | $1.00 |
| 2025-11-08 | $3,478,984.59 | $250,718.99 | $1.00 |
| 2025-11-09 | $3,480,963.28 | $102,412.90 | $1.00 |
| 2025-11-10 | $3,477,901.10 | $121,301.76 | $1.00 |
| 2025-11-11 | $3,475,605.08 | $263,946.38 | $1.00 |
| 2025-11-12 | $3,439,872.75 | $196,159.30 | $0.99 |
| 2025-11-13 | $3,092,123.71 | $542,067.17 | $1.00 |
| 2025-11-14 | $3,103,044.87 | $72,469.76 | $1.00 |
| 2025-11-15 | $3,107,214.74 | $134,736.13 | $1.00 |
| 2025-11-16 | $3,106,884.84 | $18,533.75 | $1.00 |
| 2025-11-17 | $3,108,716.79 | $80,056.05 | $1.00 |
| 2025-11-18 | $3,115,742.74 | $40,896.35 | $1.00 |
| 2025-11-19 | $3,116,919.12 | $33,504.75 | $1.00 |
| 2025-11-20 | $3,116,817.70 | $37,378.26 | $1.00 |
| 2025-11-21 | $3,119,274.78 | $44,586.51 | $1.00 |
| 2025-11-22 | $3,118,694.20 | $29,835.40 | $1.00 |
| 2025-11-23 | $3,117,819.27 | $36,819.93 | $1.00 |
| 2025-11-24 | $3,119,158.02 | $40,841.12 | $1.00 |
| 2025-11-25 | $3,122,509.67 | $42,504.80 | $1.00 |
| 2025-11-26 | $3,134,275.52 | $218,899.88 | $1.00 |
| 2025-11-27 | $3,141,144.38 | $31,846.51 | $1.00 |
| 2025-11-28 | $3,145,780.22 | $175,550.76 | $1.00 |
| 2025-11-29 | $3,157,685.95 | $246,076.03 | $1.00 |
| 2025-11-30 | $3,163,484.65 | $14,135.66 | $1.00 |
| 2025-12-01 | $3,167,912.13 | $35,228.07 | $1.00 |
| 2025-12-02 | $3,172,567.03 | $110,266.19 | $1.00 |
| 2025-12-03 | $3,175,113.59 | $34,936.19 | $1.00 |
| 2025-12-04 | $3,179,340.05 | $21,883.07 | $1.00 |
| 2025-12-05 | $2,983,941.04 | $22,974.30 | $1.00 |
| 2025-12-06 | $2,985,672.38 | $21,561.76 | $1.00 |
| 2025-12-07 | $2,987,304.11 | $28,291.26 | $1.00 |
| 2025-12-08 | $2,427,736.78 | $153,133.79 | $1.00 |
| 2025-12-09 | $2,428,231.48 | $64,078.06 | $1.00 |
| 2025-12-10 | $2,428,095.95 | $52,364.03 | $1.00 |
| 2025-12-11 | $2,013,435.89 | $43,863.01 | $1.00 |
| 2025-12-12 | $2,025,385.40 | $95,851.04 | $1.00 |
| 2025-12-13 | $2,034,407.64 | $27,148.22 | $1.00 |
| 2025-12-14 | $2,043,460.27 | $36,829.66 | $1.00 |
| 2025-12-15 | $2,044,629.20 | $18,338.03 | $1.00 |
| 2025-12-16 | $2,046,052.72 | $15,089.84 | $1.00 |
| 2025-12-17 | $2,045,558.41 | $30,772.46 | $1.00 |
| 2025-12-18 | $2,047,235.59 | $123,706.01 | $1.00 |
| 2025-12-19 | $2,046,559.21 | $45,326.89 | $1.00 |
| 2025-12-20 | $2,046,770.95 | $18,445.02 | $1.00 |
| 2025-12-21 | $2,046,962.60 | $7,128.04 | $1.00 |
| 2025-12-22 | $2,048,408.41 | $11,340.42 | $1.00 |
| 2025-12-23 | $2,047,815.13 | $19,489.76 | $1.00 |
| 2025-12-24 | $2,043,946.94 | $10,886.86 | $1.00 |
| 2025-12-25 | $2,047,714.07 | $6,382.92 | $1.00 |
| 2025-12-26 | $2,047,246.76 | $5,460.94 | $1.00 |
| 2025-12-27 | $2,047,521.65 | $17,240.78 | $1.00 |
| 2025-12-28 | $2,047,444.59 | $10,532.30 | $1.00 |
| 2025-12-29 | $2,047,869.19 | $11,942.23 | $1.00 |
| 2025-12-30 | $2,046,815.01 | $8,693.01 | $1.00 |
| 2025-12-31 | $2,049,217.62 | $3,566.59 | $1.00 |
| 2026-01-01 | $2,046,464.97 | $12,159.25 | $1.00 |
| 2026-01-02 | $2,046,053.70 | $13,368.34 | $1.00 |
| 2026-01-03 | $2,048,542.01 | $13,509.49 | $1.00 |
| 2026-01-04 | $2,047,719.69 | $20,865.49 | $1.00 |
| 2026-01-05 | $2,047,216.00 | $12,539.67 | $1.00 |
| 2026-01-06 | $2,052,342.14 | $11,195.81 | $1.00 |
| 2026-01-07 | $2,052,767.83 | $9,552.39 | $1.00 |
| 2026-01-08 | $2,051,808.33 | $7,806.61 | $1.00 |
| 2026-01-09 | $2,052,209.64 | $4,943.83 | $1.00 |
| 2026-01-10 | $2,050,533.11 | $11,198.94 | $1.00 |
| 2026-01-11 | $2,050,608.30 | $7,080.62 | $1.00 |
| 2026-01-12 | $2,050,401.54 | $12,773.40 | $1.00 |
| 2026-01-13 | $2,050,936.81 | $11,411.11 | $1.00 |
| 2026-01-14 | $2,051,577.11 | $8,407.89 | $1.00 |
| 2026-01-15 | $2,065,852.56 | $22,258.72 | $1.00 |
| 2026-01-16 | $2,070,499.45 | $27,391.86 | $1.00 |
| 2026-01-17 | $2,086,827.36 | $8,427.46 | $1.00 |
| 2026-01-18 | $2,088,245.24 | $2,274.73 | $1.00 |
| 2026-01-19 | $2,088,001.50 | $14,527.30 | $1.00 |
| 2026-01-20 | $2,087,923.08 | $21,246.92 | $1.00 |
| 2026-01-21 | $2,086,875.67 | $7,737.66 | $1.00 |
| 2026-01-22 | $2,087,314.28 | $19,909.00 | $1.00 |
| 2026-01-23 | $2,086,998.71 | $5,647.81 | $1.00 |
| 2026-01-24 | $2,086,644.15 | $8,436.54 | $1.00 |
| 2026-01-25 | $2,085,851.87 | $4,978.61 | $1.00 |
| 2026-01-26 | $2,086,848.01 | $5,715.42 | $1.00 |
| 2026-01-27 | $2,086,934.24 | $9,729.13 | $1.00 |
| 2026-01-28 | $2,086,475.00 | $6,348.47 | $1.00 |
| 2026-01-29 | $2,086,196.11 | $14,570.11 | $1.00 |
| 2026-01-30 | $2,086,106.59 | $7,635.09 | $1.00 |
| 2026-01-31 | $2,087,133.26 | $12,884.86 | $1.00 |
| 2026-02-01 | $2,087,252.19 | $8,159.28 | $1.00 |
| 2026-02-02 | $2,087,344.84 | $9,446.97 | $1.00 |
| 2026-02-03 | $2,087,457.46 | $9,195.02 | $1.00 |
| 2026-02-04 | $2,086,216.42 | $7,000.82 | $1.00 |
| 2026-02-05 | $2,084,224.99 | $25,595.83 | $1.00 |
| 2026-02-06 | $2,084,820.28 | $29,137.82 | $1.00 |
| 2026-02-07 | $2,087,019.12 | $25,088.36 | $1.00 |
| 2026-02-08 | $2,086,985.96 | $13,815.35 | $1.00 |
| 2026-02-09 | $2,087,330.20 | $10,298.93 | $1.00 |
| 2026-02-10 | $1,341,733.20 | $20,081.96 | $1.00 |
| 2026-02-11 | $1,341,635.14 | $12,029.67 | $1.00 |
| 2026-02-12 | $1,341,281.16 | $25,949.00 | $1.00 |
| 2026-02-13 | $1,341,542.95 | $8,675.12 | $1.00 |
| 2026-02-14 | $1,341,934.87 | $8,457.04 | $1.00 |
| 2026-02-15 | $1,341,536.99 | $21,142.74 | $1.00 |
| 2026-02-16 | $1,341,620.30 | $27,637.93 | $1.00 |
| 2026-02-17 | $1,341,525.69 | $18,562.64 | $1.00 |
| 2026-02-18 | $1,341,728.92 | $13,059.32 | $1.00 |
| 2026-02-19 | $1,341,829.73 | $11,704.57 | $1.00 |
| 2026-02-20 | $1,341,930.25 | $13,748.55 | $1.00 |
| 2026-02-21 | $1,341,938.43 | $14,952.38 | $1.00 |
| 2026-02-22 | $1,342,146.54 | $14,965.64 | $1.00 |
| 2026-02-23 | $1,342,355.95 | $13,061.61 | $1.00 |
| 2026-02-24 | $1,342,035.18 | $21,750.83 | $1.00 |
| 2026-02-25 | $1,342,342.09 | $16,669.66 | $1.00 |
| 2026-02-26 | $1,342,433.26 | $11,410.63 | $1.00 |
| 2026-02-27 | $1,342,447.32 | $20,020.61 | $1.00 |
| 2026-02-28 | $1,342,123.09 | $11,813.83 | $1.00 |
| 2026-03-01 | $1,342,333.87 | $30,747.12 | $1.00 |
| 2026-03-02 | $1,342,411.05 | $16,693.86 | $1.00 |
| 2026-03-03 | $1,342,520.02 | $84,280.49 | $1.00 |
| 2026-03-04 | $1,342,752.01 | $4,002.47 | $1.00 |
| 2026-03-05 | $1,342,569.79 | $3,960.51 | $1.00 |
| 2026-03-06 | $1,344,818.17 | $2,660.60 | $1.00 |
| 2026-03-07 | $1,340,583.06 | $3,595.67 | $1.00 |
| 2026-03-08 | $1,340,199.67 | $789.92 | $1.00 |
| 2026-03-09 | $1,341,667.64 | $809.34 | $1.00 |
| 2026-03-10 | $1,339,171.38 | $4,150.72 | $1.00 |
| 2026-03-11 | $1,341,122.41 | $5,636.94 | $1.00 |
| 2026-03-12 | $1,342,125.36 | $2,861.94 | $1.00 |
| 2026-03-13 | $1,183,957.00 | $97.69 | $1.00 |
| 2026-03-14 | $1,183,918.01 | $1,611.78 | $1.00 |
| 2026-03-15 | $1,184,015.69 | $455.99 | $1.00 |
| 2026-03-16 | $1,183,961.96 | $8,460.78 | $1.00 |
| 2026-03-17 | $1,145,043.15 | $9,859.18 | $1.00 |
| 2026-03-18 | $1,139,996.20 | $33,282.11 | $1.00 |
| 2026-03-19 | $1,104,586.72 | $24,069.63 | $0.99 |
| 2026-03-20 | $1,089,777.49 | $2,511.50 | $1.00 |
| 2026-03-21 | $1,080,020.06 | $4,879.09 | $1.00 |
| 2026-03-22 | $1,071,301.60 | $558.43 | $1.00 |
| 2026-03-23 | $1,068,876.99 | $10,124.27 | $1.00 |
| 2026-03-24 | $1,066,241.57 | $40,167.02 | $1.00 |
| 2026-03-25 | $1,056,213.59 | $24,554.57 | $1.00 |
| 2026-03-26 | $942,171.42 | $10,397.31 | $1.00 |
| 2026-03-27 | $935,731.07 | $15,372.95 | $1.00 |
| 2026-03-28 | $624,175.88 | $23,003.32 | $1.00 |
| 2026-03-29 | $618,811.49 | $37,662.19 | $1.00 |
| 2026-03-30 | $618,532.92 | $25,038.34 | $1.00 |
| 2026-03-31 | $616,144.79 | $10,220.81 | $1.00 |
| 2026-04-01 | $607,160.68 | $21,664.67 | $1.00 |
| 2026-04-02 | $608,737.73 | $37,413.46 | $1.00 |
| 2026-04-03 | $610,288.34 | $3,476.94 | $1.00 |
| 2026-04-04 | $608,471.84 | $6,537.21 | $1.00 |
| 2026-04-05 | $608,426.45 | $5,880.31 | $1.00 |
| 2026-04-06 | $607,769.24 | $2,611.83 | $1.00 |
| 2026-04-07 | $607,243.16 | $3,764.90 | $1.00 |
| 2026-04-08 | $605,702.59 | $5,511.69 | $1.00 |
| 2026-04-09 | $598,681.74 | $394.25 | $1.00 |
| 2026-04-10 | $597,267.39 | $552.09 | $1.00 |
| 2026-04-11 | $597,161.06 | $3,403.94 | $1.00 |
| 2026-04-12 | $596,380.29 | $5,371.53 | $1.00 |
| 2026-04-13 | $595,781.97 | $730.95 | $1.00 |
| 2026-04-14 | $592,998.27 | $12,222.03 | $1.00 |
| 2026-04-15 | $590,733.89 | $2,707.32 | $1.00 |
| 2026-04-16 | $583,786.05 | $13,394.88 | $1.00 |
| 2026-04-17 | $584,341.82 | $1,154.99 | $1.00 |
| 2026-04-18 | $581,674.96 | $1,447.69 | $1.00 |
| 2026-04-19 | $580,928.68 | $151.63 | $1.00 |
| 2026-04-20 | $580,406.20 | $1,881.43 | $1.00 |
| 2026-04-21 | $580,246.21 | $1,138.11 | $1.00 |
| 2026-04-22 | $578,631.56 | $22,125.73 | $1.00 |
| 2026-04-23 | $577,600.23 | $1,399.01 | $1.00 |
| 2026-04-24 | $579,234.22 | $24.07 | $1.00 |
| 2026-04-25 | $579,100.10 | $304.48 | $1.00 |
| 2026-04-26 | $578,558.30 | $5,997.36 | $1.00 |
| 2026-04-27 | $578,948.70 | $49.38 | $1.00 |
| 2026-04-28 | $573,070.65 | $1,952.62 | $1.00 |
| 2026-04-29 | $570,776.37 | $5.49 | $1.00 |
| 2026-04-30 | $569,441.36 | $2,978.67 | $1.00 |
| 2026-05-01 | $564,375.65 | $73.87 | $1.00 |
| 2026-05-02 | $564,678.78 | $90.30 | $1.00 |
| 2026-05-03 | $564,871.96 | $1,314.44 | $1.00 |
| 2026-05-04 | $563,890.59 | $1,235.59 | $1.00 |
| 2026-05-05 | $554,610.90 | $420.17 | $1.00 |
| 2026-05-06 | $554,259.00 | $136.78 | $1.00 |
| 2026-05-07 | $548,916.48 | $148.70 | $0.99 |
| 2026-05-08 | $552,615.95 | $451.94 | $1.00 |
| 2026-05-09 | $551,180.65 | $4,298.65 | $1.00 |
| 2026-05-10 | $551,094.27 | $223.39 | $1.00 |
| 2026-05-11 | $551,149.15 | $457.24 | $1.00 |
| 2026-05-12 | $549,868.56 | $742.37 | $1.00 |
| 2026-05-13 | $546,634.04 | $737.68 | $0.99 |
| 2026-05-14 | $549,409.66 | $2,459.16 | $1.00 |
| 2026-05-15 | $551,244.74 | $4,084.54 | $1.00 |
| 2026-05-16 | $548,789.11 | $3,135.05 | $1.00 |
| 2026-05-17 | $547,701.44 | $590.12 | $1.00 |
| 2026-05-18 | $546,422.28 | $247.95 | $1.00 |
| 2026-05-19 | $548,223.20 | $2,031.09 | $1.00 |
| 2026-05-20 | $546,834.91 | $687.74 | $1.00 |
| 2026-05-21 | $546,385.85 | $450.26 | $1.00 |
| 2026-05-22 | $547,291.53 | $1,173.58 | $1.00 |
| 2026-05-23 | $546,921.81 | $4,105.78 | $1.00 |
| 2026-05-24 | $547,156.12 | $1,166.26 | $1.00 |
| 2026-05-25 | $546,327.05 | $1,686.67 | $1.00 |
| 2026-05-26 | $546,925.16 | $65.43 | $1.00 |
| 2026-05-27 | $545,428.78 | $2,309.29 | $1.00 |
| 2026-05-28 | $544,070.12 | $45.23 | $1.00 |
| 2026-05-29 | $542,950.51 | $1,418.53 | $1.00 |
| 2026-05-30 | $545,748.39 | $770.42 | $1.00 |
| 2026-05-31 | $544,952.25 | $116.05 | $1.00 |
| 2026-06-01 | $545,841.66 | $728.05 | $1.00 |
| 2026-06-02 | $546,282.91 | $2,325.69 | $1.00 |
| 2026-06-03 | $527,793.92 | $81.44 | $0.97 |
| 2026-06-04 | $546,371.78 | $758.93 | $1.00 |
| 2026-06-05 | $545,929.49 | $3,355.92 | $1.00 |
| 2026-06-06 | $548,325.90 | $4,958.98 | $1.00 |
| 2026-06-07 | $550,499.97 | $3,393.94 | $1.00 |
| 2026-06-08 | $549,648.79 | $967.07 | $1.00 |
| 2026-06-09 | $549,599.04 | $104.96 | $1.00 |
| 2026-06-10 | $548,673.46 | $1,969.55 | $1.00 |
| 2026-06-11 | $547,737.68 | $2,893.55 | $1.00 |
| 2026-06-12 | $547,370.42 | $1,395.37 | $1.00 |
| 2026-06-13 | $549,305.06 | $5,646.69 | $1.00 |
| 2026-06-14 | $552,543.87 | $1,507.46 | $1.00 |
| 2026-06-15 | $550,990.58 | $2,269.82 | $1.00 |
| 2026-06-16 | $550,900.00 | $590.79 | $1.00 |
| 2026-06-17 | $549,983.91 | $29.91 | $1.00 |
| 2026-06-18 | $549,778.93 | $178.84 | $1.00 |
| 2026-06-19 | $548,075.06 | $968.20 | $1.00 |
| 2026-06-20 | $549,613.61 | $163.22 | $1.00 |
| 2026-06-21 | $549,272.22 | $748.56 | $1.00 |
| 2026-06-22 | $547,005.67 | $1,922.90 | $1.00 |
| 2026-06-23 | $548,885.36 | $1,382.14 | $1.00 |
| 2026-06-24 | $547,771.87 | $4,800.91 | $1.00 |
| 2026-06-25 | $547,163.33 | $2,091.81 | $1.00 |
| 2026-06-26 | $546,834.12 | $1,909.38 | $1.00 |
| 2026-06-27 | $546,753.34 | $1,150.93 | $1.00 |
| 2026-06-28 | $547,321.03 | $2,709.51 | $1.00 |
| 2026-06-29 | $533,537.78 | $56.37 | $0.97 |
| 2026-06-30 | $533,218.65 | $116.36 | $0.97 |
| 2026-07-01 | $548,474.87 | $12,529.97 | $1.00 |
| 2026-07-02 | $546,224.44 | $628.12 | $1.00 |
| 2026-07-03 | $545,921.67 | $1,478.99 | $1.00 |
| 2026-07-04 | $546,117.23 | $968.64 | $1.00 |
| 2026-07-05 | $546,199.14 | $429.88 | $1.00 |
| 2026-07-06 | $545,138.51 | $3,711.52 | $1.00 |
| 2026-07-07 | $543,062.73 | $139.90 | $1.00 |
| 2026-07-08 | $542,807.63 | $84.44 | $1.00 |
| 2026-07-09 | $542,257.13 | $268.10 | $1.00 |
| 2026-07-10 | $542,191.22 | $18.13 | $1.00 |
| 2026-07-11 | $542,495.62 | $166.99 | $1.00 |
| 2026-07-12 | $542,174.48 | $617.40 | $1.00 |
| 2026-07-13 | $543,065.62 | $92.21 | $1.00 |
| 2026-07-14 | $541,222.17 | $132.88 | $1.00 |
| 2026-07-15 | $540,899.34 | $513.41 | $1.00 |
| 2026-07-16 | $541,403.74 | $57.57 | $1.00 |
| 2026-07-17 | $540,712.08 | $4,046.40 | $1.00 |
| 2026-07-18 | $537,963.40 | $26.72 | $1.00 |
| 2026-07-19 | $538,350.80 | $1.00 | $1.00 |
| 2026-07-20 | $538,794.17 | $1,333.99 | $1.00 |
| 2026-07-21 | $538,216.92 | $37.09 | $1.00 |
| 2026-07-22 | $538,682.97 | $66.68 | $1.00 |
| 2026-07-23 | $539,120.97 | $49.39 | $1.00 |
| 2026-07-24 | $538,684.68 | $32.53 | $1.00 |
| 2026-07-25 | $538,820.34 | $691.44 | $1.00 |
| 2026-07-26 | $537,212.70 | $920.16 | $1.00 |
| 2026-07-27 | $537,144.80 | $3.77 | $1.00 |
| 2026-07-28 | $536,816.57 | $1,575.87 | $1.00 |
| 2026-07-29 | $537,493.65 | $1,141.75 | $1.00 |
| 2026-07-30 | $535,827.01 | $2,971.11 | $1.00 |
| 2026-07-31 | $536,400.69 | $5,831.25 | $1.00 |
| 2026-08-01 | $536,949.67 | $8,222.04 | $1.00 |
| 2026-08-01 | $536,450.61 | $5,374.27 | $1.00 |
