金狗 (golden dog) 金狗 #12599
$0.0000239700 2.11% (1d)
Market Overview
金狗 (golden dog) current market price is $0.0000239700 with a 24 hour trading volume of $211. The total available supply of 金狗 (golden dog) is 100.00M 金狗 with a maximum supply of 100.00M 金狗. It has secured Rank 12599 in the cryptocurrency market with a marketcap of $2,397. The 金狗 price is 0.16% down in the last one hour.
The high price of the 金狗 (golden dog) is $0.0000276300 and low price is $0.0000233400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
金狗 (golden dog) Rank
12599
金狗 (golden dog) Price
$0.0000239700
Market Cap
$2,397 2.11%
Fully Diluted Valuation
$2,397
Trading Volume(24h)
$211
Circulating Supply
100.00M 金狗
Total Supply
100.00M 金狗
Max Supply
100.00M 金狗
High(24h)
$0.0000276300
Low(24h)
$0.0000233400
All-time High
$0.00045013 94.67%
09 May 2026
All-time Low
$0.0000205800 16.5%
23 Jul 2026
Cryptocurrency 金狗 (golden dog) Calculator
Want to convert more cryptocurrencies?
金狗 (golden dog) Historical Data Chart
1h
0.16%
24h
2.11%
7d
0%
14d
0%
30d
5.63%
60d
71.4%
200d
0%
1y
0%
金狗 (golden dog) Historical Data
Historical data of 金狗 (golden dog) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-09 | $0.00 | $83,423.63 | $0.00 |
| 2026-05-10 | $0.00 | $83,570.29 | $0.00 |
| 2026-05-11 | $0.00 | $36,023.60 | $0.00 |
| 2026-05-12 | $9,462.60 | $10,032.42 | $0.00 |
| 2026-05-13 | $5,710.79 | $1,216.03 | $0.00 |
| 2026-05-14 | $4,151.58 | $330.05 | $0.00 |
| 2026-05-15 | $6,625.32 | $5,714.68 | $0.00 |
| 2026-05-16 | $5,716.48 | $151.02 | $0.00 |
| 2026-05-17 | $4,667.64 | $254.66 | $0.00 |
| 2026-05-18 | $9,850.13 | $3,465.17 | $0.00 |
| 2026-05-19 | $8,626.22 | $1,172.72 | $0.00 |
| 2026-05-20 | $12,165.73 | $3,728.46 | $0.00 |
| 2026-05-21 | $9,802.95 | $968.67 | $0.00 |
| 2026-05-22 | $8,988.38 | $521.32 | $0.00 |
| 2026-05-23 | $9,654.35 | $2,031.87 | $0.00 |
| 2026-05-24 | $8,814.41 | $1,933.07 | $0.00 |
| 2026-05-25 | $8,782.56 | $909.73 | $0.00 |
| 2026-05-26 | $11,375.49 | $1,928.15 | $0.00 |
| 2026-05-27 | $8,927.71 | $1,358.16 | $0.00 |
| 2026-05-28 | $8,628.29 | $1,206.94 | $0.00 |
| 2026-05-29 | $8,269.62 | $141.89 | $0.00 |
| 2026-05-30 | $7,069.58 | $560.32 | $0.00 |
| 2026-05-31 | $6,704.60 | $145.99 | $0.00 |
| 2026-06-01 | $8,930.22 | $3,544.74 | $0.00 |
| 2026-06-02 | $6,456.44 | $665.83 | $0.00 |
| 2026-06-03 | $5,447.33 | $174.35 | $0.00 |
| 2026-06-04 | $5,647.82 | $454.69 | $0.00 |
| 2026-06-05 | $4,510.93 | $260.10 | $0.00 |
| 2026-06-06 | $3,936.67 | $127.08 | $0.00 |
| 2026-06-07 | $3,633.47 | $104.28 | $0.00 |
| 2026-06-08 | $3,983.95 | $95.32 | $0.00 |
| 2026-06-09 | $4,253.08 | $60.29 | $0.00 |
| 2026-06-10 | $4,284.90 | $65.15 | $0.00 |
| 2026-06-11 | $4,127.33 | $16.91 | $0.00 |
| 2026-06-12 | $4,275.07 | $17.58 | $0.00 |
| 2026-06-13 | $4,283.77 | $52.75 | $0.00 |
| 2026-06-14 | $4,421.78 | $51.86 | $0.00 |
| 2026-06-15 | $4,432.69 | $26.10 | $0.00 |
| 2026-06-16 | $3,230.28 | $277.90 | $0.00 |
| 2026-06-17 | $3,054.61 | $33.88 | $0.00 |
| 2026-06-18 | $2,989.50 | $3.19 | $0.00 |
| 2026-06-19 | $2,901.18 | $32.13 | $0.00 |
| 2026-06-20 | $2,712.22 | $113.15 | $0.00 |
| 2026-06-21 | $2,723.88 | $55.54 | $0.00 |
| 2026-06-22 | $2,785.33 | $174.00 | $0.00 |
| 2026-06-23 | $3,059.52 | $566.86 | $0.00 |
| 2026-06-24 | $2,403.63 | $127.17 | $0.00 |
| 2026-06-25 | $2,488.65 | $58.39 | $0.00 |
| 2026-06-26 | $2,378.40 | $5.45 | $0.00 |
| 2026-06-27 | $2,524.55 | $53.46 | $0.00 |
| 2026-06-28 | $2,527.51 | $52.38 | $0.00 |
| 2026-06-29 | $2,526.76 | $3.28 | $0.00 |
| 2026-06-30 | $2,531.33 | $3.29 | $0.00 |
| 2026-07-04 | $2,744.31 | $40.82 | $0.00 |
| 2026-07-05 | $2,744.31 | $40.82 | $0.00 |
| 2026-07-06 | $2,568.86 | $45.63 | $0.00 |
| 2026-07-07 | $2,542.42 | $41.97 | $0.00 |
| 2026-07-08 | $2,207.82 | $8.31 | $0.00 |
| 2026-07-09 | $2,207.82 | $8.31 | $0.00 |
| 2026-07-12 | $2,237.61 | $1.86 | $0.00 |
| 2026-07-13 | $2,237.61 | $1.86 | $0.00 |
| 2026-07-13 | $2,233.23 | $1.86 | $0.00 |
| 2026-07-14 | $2,233.23 | $1.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
