Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON #2396
$75.65 3.25% (1d)
Market Overview
Global X Copper Miners ETF (Ondo Tokenized ETF) current market price is $75.65 with a 24 hour trading volume of $429.73K. The total available supply of Global X Copper Miners ETF (Ondo Tokenized ETF) is 21,155 COPXON. It has secured Rank 2396 in the cryptocurrency market with a marketcap of $1,600.44K. The COPXON price is 0.06% up in the last one hour.
The high price of the Global X Copper Miners ETF (Ondo Tokenized ETF) is $78.88 and low price is $68.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global X Copper Miners ETF (Ondo Tokenized ETF) Rank
2396
Global X Copper Miners ETF (Ondo Tokenized ETF) Price
$75.65
Market Cap
$1,600.44K 3.31%
Fully Diluted Valuation
$1,600.44K
Trading Volume(24h)
$429.73K
Circulating Supply
21,155 COPXON
Total Supply
21,155 COPXON
Max Supply
(Not Available)
High(24h)
$78.88
Low(24h)
$68.19
All-time High
$135.86 44.32%
25 Jan 2026
All-time Low
$68.18 10.96%
28 Mar 2026
Cryptocurrency Global X Copper Miners ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
Global X Copper Miners ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.06%
24h
3.25%
7d
2.33%
14d
0.27%
30d
1.37%
60d
12.13%
200d
0%
1y
0%
Global X Copper Miners ETF (Ondo Tokenized ETF) Historical Data
Historical data of Global X Copper Miners ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $106.36 | $75.55 |
| 2026-01-09 | $0.00 | $106.36 | $75.55 |
| 2026-01-10 | $0.00 | $55,653.34 | $77.60 |
| 2026-01-11 | $0.00 | $1,036.54 | $77.52 |
| 2026-01-12 | $0.00 | $39.87 | $77.52 |
| 2026-01-13 | $0.00 | $433,384.83 | $80.45 |
| 2026-01-14 | $0.00 | $71,413.15 | $80.01 |
| 2026-01-15 | $0.00 | $312,781.24 | $82.41 |
| 2026-01-16 | $0.00 | $85,156.69 | $82.18 |
| 2026-01-17 | $0.00 | $40,649.73 | $80.83 |
| 2026-01-18 | $0.00 | $520.14 | $80.73 |
| 2026-01-19 | $0.00 | $498.32 | $80.73 |
| 2026-01-20 | $0.00 | $495,597.62 | $82.30 |
| 2026-01-21 | $0.00 | $495,597.62 | $82.30 |
| 2026-01-22 | $0.00 | $142,217.39 | $83.92 |
| 2026-01-23 | $809,434.46 | $83,794.60 | $82.83 |
| 2026-01-24 | $1,227,048.24 | $511,049.34 | $87.11 |
| 2026-01-25 | $1,308,540.78 | $16,241.46 | $94.43 |
| 2026-01-26 | $1,839,396.88 | $18,502.88 | $128.98 |
| 2026-01-27 | $2,443,565.50 | $949,088.99 | $87.60 |
| 2026-01-28 | $2,074,163.72 | $799,258.65 | $91.70 |
| 2026-01-29 | $1,754,896.41 | $1,101,619.98 | $92.36 |
| 2026-01-30 | $3,279,210.84 | $2,221,823.04 | $96.57 |
| 2026-01-31 | $2,398,790.56 | $3,274,548.44 | $84.72 |
| 2026-02-01 | $2,363,508.69 | $127,738.42 | $84.84 |
| 2026-02-02 | $2,363,223.01 | $61,966.72 | $84.85 |
| 2026-02-03 | $1,732,497.31 | $2,240,709.69 | $86.49 |
| 2026-02-04 | $1,961,314.56 | $1,143,332.99 | $90.28 |
| 2026-02-05 | $1,822,136.19 | $9,342,709.54 | $87.79 |
| 2026-02-06 | $1,595,565.48 | $12,855,748.85 | $78.14 |
| 2026-02-07 | $1,697,252.13 | $14,154,932.67 | $84.69 |
| 2026-02-08 | $1,672,055.39 | $12,720,335.34 | $84.26 |
| 2026-02-09 | $1,672,206.16 | $12,714,466.24 | $84.27 |
| 2026-02-10 | $1,875,214.34 | $14,054,933.34 | $88.49 |
| 2026-02-11 | $1,920,542.28 | $13,553,037.48 | $88.16 |
| 2026-02-12 | $2,050,384.15 | $7,039,415.48 | $89.87 |
| 2026-02-13 | $1,864,307.42 | $2,075,614.80 | $86.95 |
| 2026-02-14 | $1,957,880.60 | $1,707,929.40 | $87.38 |
| 2026-02-15 | $1,946,336.94 | $1,344,221.75 | $87.08 |
| 2026-02-16 | $1,946,258.52 | $1,333,549.75 | $87.07 |
| 2026-02-17 | $1,946,240.71 | $1,333,695.90 | $87.07 |
| 2026-02-18 | $1,805,486.10 | $1,518,843.15 | $84.74 |
| 2026-02-19 | $1,897,564.76 | $1,624,658.95 | $86.45 |
| 2026-02-20 | $1,885,970.47 | $1,366,793.10 | $85.72 |
| 2026-02-21 | $1,967,113.51 | $1,523,765.75 | $88.69 |
| 2026-02-22 | $1,986,290.52 | $1,398,835.82 | $89.50 |
| 2026-02-23 | $1,964,322.19 | $1,366,408.81 | $88.53 |
| 2026-02-24 | $2,032,725.02 | $1,530,647.17 | $91.46 |
| 2026-02-25 | $2,182,152.90 | $1,592,808.96 | $93.07 |
| 2026-02-26 | $2,206,676.46 | $1,833,734.65 | $95.57 |
| 2026-02-27 | $2,170,491.88 | $988,196.27 | $94.28 |
| 2026-02-28 | $2,262,718.65 | $912,558.47 | $95.89 |
| 2026-03-01 | $2,244,230.63 | $622,880.02 | $96.80 |
| 2026-03-02 | $2,243,179.09 | $604,578.37 | $96.75 |
| 2026-03-03 | $1,418,840.55 | $1,495,437.91 | $93.42 |
| 2026-03-04 | $1,277,876.19 | $1,032,784.01 | $87.34 |
| 2026-03-05 | $1,319,538.00 | $742,610.38 | $88.15 |
| 2026-03-06 | $1,271,059.66 | $653,346.99 | $82.78 |
| 2026-03-07 | $1,237,087.02 | $662,713.51 | $79.60 |
| 2026-03-08 | $1,243,827.35 | $543,602.80 | $80.01 |
| 2026-03-09 | $1,244,322.18 | $537,618.21 | $80.04 |
| 2026-03-10 | $1,291,132.42 | $636,309.79 | $82.16 |
| 2026-03-11 | $1,341,044.50 | $649,446.83 | $83.34 |
| 2026-03-12 | $1,295,636.73 | $626,563.95 | $81.71 |
| 2026-03-13 | $1,277,867.50 | $579,984.85 | $80.06 |
| 2026-03-14 | $1,210,910.67 | $596,163.74 | $76.66 |
| 2026-03-15 | $1,189,993.92 | $526,892.96 | $75.34 |
| 2026-03-16 | $1,191,391.99 | $510,311.10 | $75.42 |
| 2026-03-17 | $1,244,465.67 | $601,681.13 | $79.38 |
| 2026-03-18 | $1,227,393.61 | $548,737.26 | $77.77 |
| 2026-03-19 | $1,161,599.45 | $583,739.59 | $74.85 |
| 2026-03-20 | $1,124,959.64 | $354,082.82 | $72.18 |
| 2026-03-21 | $1,075,463.73 | $277,115.45 | $69.43 |
| 2026-03-22 | $1,077,513.45 | $242,417.56 | $69.42 |
| 2026-03-23 | $1,057,775.47 | $253,949.53 | $68.29 |
| 2026-03-24 | $1,226,697.01 | $267,742.97 | $73.12 |
| 2026-03-25 | $1,259,928.96 | $302,843.13 | $73.91 |
| 2026-03-26 | $1,342,859.61 | $354,021.69 | $75.36 |
| 2026-03-27 | $1,272,684.59 | $356,665.48 | $72.31 |
| 2026-03-28 | $1,269,795.97 | $278,265.51 | $71.81 |
| 2026-03-29 | $1,227,234.10 | $260,421.82 | $69.40 |
| 2026-03-30 | $1,222,025.33 | $249,473.39 | $69.19 |
| 2026-03-31 | $1,250,353.65 | $282,068.61 | $70.64 |
| 2026-04-01 | $1,437,819.86 | $1,052,515.70 | $76.03 |
| 2026-04-02 | $1,469,990.81 | $501,545.23 | $78.96 |
| 2026-04-03 | $1,414,232.06 | $1,129,342.33 | $76.73 |
| 2026-04-04 | $1,422,419.74 | $552,082.59 | $77.23 |
| 2026-04-05 | $1,439,119.93 | $569,420.82 | $78.13 |
| 2026-04-06 | $1,431,114.26 | $591,447.69 | $77.95 |
| 2026-04-07 | $1,434,771.63 | $613,338.44 | $76.95 |
| 2026-04-08 | $1,494,081.95 | $659,226.22 | $79.72 |
| 2026-04-09 | $1,248,001.04 | $1,011,816.00 | $82.04 |
| 2026-04-10 | $1,874,109.02 | $663,553.66 | $81.22 |
| 2026-04-11 | $1,902,637.96 | $671,566.50 | $82.52 |
| 2026-04-12 | $1,922,188.52 | $601,307.88 | $83.22 |
| 2026-04-13 | $1,906,109.88 | $611,639.51 | $82.66 |
| 2026-04-14 | $1,962,812.35 | $641,922.66 | $84.53 |
| 2026-04-15 | $2,018,902.89 | $707,834.57 | $86.76 |
| 2026-04-16 | $1,976,758.59 | $707,995.22 | $86.16 |
| 2026-04-17 | $1,869,325.07 | $790,135.66 | $86.69 |
| 2026-04-18 | $1,875,697.61 | $674,256.63 | $86.82 |
| 2026-04-19 | $1,883,900.54 | $658,380.07 | $87.18 |
| 2026-04-20 | $1,884,180.76 | $630,765.47 | $87.21 |
| 2026-04-21 | $1,868,873.77 | $626,223.44 | $86.47 |
| 2026-04-22 | $1,788,107.14 | $605,989.84 | $82.67 |
| 2026-04-23 | $1,860,898.94 | $649,583.26 | $85.14 |
| 2026-04-24 | $1,822,044.28 | $616,608.02 | $83.48 |
| 2026-04-25 | $1,805,684.53 | $643,403.89 | $82.65 |
| 2026-04-26 | $1,803,035.18 | $555,633.68 | $82.53 |
| 2026-04-27 | $1,844,621.77 | $635,306.94 | $84.43 |
| 2026-04-28 | $1,625,431.85 | $780,035.33 | $82.35 |
| 2026-04-29 | $1,538,879.24 | $637,322.77 | $79.41 |
| 2026-04-30 | $1,538,232.00 | $636,713.14 | $77.75 |
| 2026-05-01 | $1,564,491.47 | $660,043.26 | $80.14 |
| 2026-05-02 | $1,566,725.87 | $597,288.37 | $79.38 |
| 2026-05-03 | $1,659,978.21 | $610,208.10 | $84.10 |
| 2026-05-04 | $1,828,408.27 | $744,893.99 | $92.63 |
| 2026-05-05 | $1,594,999.74 | $737,933.54 | $77.59 |
| 2026-05-06 | $1,643,980.59 | $628,378.06 | $78.67 |
| 2026-05-07 | $1,773,912.87 | $692,814.80 | $84.25 |
| 2026-05-08 | $1,803,822.06 | $687,655.00 | $82.16 |
| 2026-05-09 | $1,924,428.45 | $679,358.81 | $86.03 |
| 2026-05-10 | $1,979,371.63 | $644,590.30 | $88.39 |
| 2026-05-11 | $2,015,629.83 | $682,114.48 | $90.10 |
| 2026-05-12 | $1,978,256.97 | $886,041.53 | $88.39 |
| 2026-05-13 | $2,223,765.83 | $1,005,095.78 | $91.93 |
| 2026-05-14 | $2,478,415.62 | $1,070,934.96 | $92.71 |
| 2026-05-15 | $2,308,783.99 | $904,912.68 | $90.54 |
| 2026-05-16 | $2,212,634.99 | $850,702.93 | $84.00 |
| 2026-05-17 | $2,548,743.77 | $784,651.34 | $96.76 |
| 2026-05-18 | $2,638,412.70 | $818,251.41 | $100.17 |
| 2026-05-19 | $2,653,027.10 | $1,971,186.93 | $82.44 |
| 2026-05-20 | $2,767,131.74 | $1,010,237.93 | $79.90 |
| 2026-05-21 | $2,998,432.11 | $900,409.20 | $83.18 |
| 2026-05-22 | $3,001,612.98 | $665,169.66 | $82.99 |
| 2026-05-23 | $2,982,246.81 | $660,322.78 | $82.43 |
| 2026-05-24 | $2,870,120.73 | $644,061.99 | $79.33 |
| 2026-05-25 | $2,990,325.15 | $629,683.33 | $82.65 |
| 2026-05-26 | $2,944,622.98 | $598,442.15 | $81.42 |
| 2026-05-27 | $3,114,322.31 | $832,965.51 | $87.12 |
| 2026-05-28 | $3,067,641.86 | $774,683.87 | $85.65 |
| 2026-05-29 | $3,159,785.11 | $816,624.84 | $88.03 |
| 2026-05-30 | $3,043,424.52 | $761,268.58 | $87.57 |
| 2026-05-31 | $2,966,811.06 | $650,323.76 | $85.37 |
| 2026-06-01 | $2,952,341.90 | $671,539.96 | $84.92 |
| 2026-06-02 | $3,056,783.46 | $941,222.25 | $89.15 |
| 2026-06-03 | $3,028,973.21 | $912,484.19 | $92.42 |
| 2026-06-04 | $2,769,995.64 | $737,177.90 | $89.38 |
| 2026-06-05 | $2,785,056.27 | $411,930.79 | $90.17 |
| 2026-06-06 | $2,387,149.89 | $605,217.74 | $81.72 |
| 2026-06-07 | $2,414,989.73 | $426,781.01 | $82.68 |
| 2026-06-08 | $2,387,001.40 | $407,126.55 | $81.72 |
| 2026-06-09 | $2,317,210.71 | $486,026.46 | $81.43 |
| 2026-06-10 | $2,195,519.51 | $555,237.08 | $79.71 |
| 2026-06-11 | $2,131,437.04 | $416,297.20 | $77.99 |
| 2026-06-12 | $2,261,263.27 | $476,261.49 | $82.93 |
| 2026-06-13 | $2,327,877.53 | $425,244.86 | $85.53 |
| 2026-06-14 | $2,319,029.20 | $427,342.57 | $85.21 |
| 2026-06-15 | $2,311,716.29 | $396,073.17 | $84.94 |
| 2026-06-16 | $2,391,403.73 | $627,433.77 | $89.15 |
| 2026-06-17 | $2,342,600.67 | $470,459.11 | $88.85 |
| 2026-06-18 | $2,277,797.94 | $414,548.28 | $87.02 |
| 2026-06-19 | $2,238,691.04 | $382,806.86 | $85.26 |
| 2026-06-20 | $2,182,404.03 | $395,467.73 | $83.46 |
| 2026-06-21 | $2,187,273.35 | $399,888.07 | $83.64 |
| 2026-06-22 | $2,165,438.64 | $383,400.79 | $83.00 |
| 2026-06-23 | $2,201,750.59 | $419,656.47 | $84.36 |
| 2026-06-24 | $2,091,166.97 | $432,346.02 | $80.45 |
| 2026-06-25 | $1,949,982.48 | $499,967.43 | $76.08 |
| 2026-06-26 | $1,965,236.50 | $418,473.00 | $77.32 |
| 2026-06-27 | $1,946,750.63 | $398,474.60 | $76.27 |
| 2026-06-28 | $1,921,618.76 | $392,756.49 | $75.29 |
| 2026-06-29 | $1,921,847.93 | $393,395.72 | $75.30 |
| 2026-06-30 | $1,914,420.13 | $432,233.56 | $75.71 |
| 2026-07-01 | $1,933,736.88 | $413,941.76 | $76.59 |
| 2026-07-02 | $1,913,425.87 | $400,263.38 | $75.87 |
| 2026-07-03 | $1,935,714.14 | $438,406.15 | $76.83 |
| 2026-07-04 | $1,921,921.56 | $398,171.63 | $76.28 |
| 2026-07-05 | $1,931,164.05 | $391,302.99 | $76.65 |
| 2026-07-06 | $1,930,669.19 | $411,301.46 | $76.63 |
| 2026-07-07 | $1,922,378.62 | $468,567.40 | $78.33 |
| 2026-07-08 | $1,843,793.72 | $438,129.95 | $75.40 |
| 2026-07-09 | $1,790,151.29 | $408,590.38 | $72.77 |
| 2026-07-10 | $1,851,124.65 | $425,090.10 | $74.99 |
| 2026-07-11 | $1,865,652.56 | $404,078.51 | $76.01 |
| 2026-07-12 | $1,834,829.70 | $371,553.81 | $74.76 |
| 2026-07-13 | $1,850,925.13 | $404,276.89 | $75.46 |
| 2026-07-14 | $1,816,460.00 | $407,045.76 | $74.31 |
| 2026-07-15 | $1,900,094.32 | $459,338.78 | $78.02 |
| 2026-07-16 | $1,844,426.83 | $499,259.17 | $76.95 |
| 2026-07-17 | $1,674,195.97 | $495,801.16 | $74.89 |
| 2026-07-18 | $1,660,769.21 | $398,848.55 | $74.38 |
| 2026-07-19 | $1,643,256.27 | $406,763.39 | $73.59 |
| 2026-07-20 | $1,613,551.88 | $377,951.83 | $72.19 |
| 2026-07-21 | $1,635,656.63 | $412,706.16 | $73.34 |
| 2026-07-21 | $1,631,796.35 | $413,619.28 | $73.17 |
