Givest GIVEST #6053
$0.0000498000 10.01% (1d)
Market Overview
Givest current market price is $0.0000498000 with a 24 hour trading volume of $4,873. The total available supply of Givest is 1.00B GIVEST with a maximum supply of 1.00B GIVEST. It has secured Rank 6053 in the cryptocurrency market with a marketcap of $49,797. The GIVEST price is 0.94% up in the last one hour.
The high price of the Givest is $0.0000558400 and low price is $0.0000443200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Givest Rank
6053
Givest Price
$0.0000498000
Market Cap
$49,797 10.01%
Fully Diluted Valuation
$49,797
Trading Volume(24h)
$4,873
Circulating Supply
1.00B GIVEST
Total Supply
1.00B GIVEST
Max Supply
1.00B GIVEST
High(24h)
$0.0000558400
Low(24h)
$0.0000443200
All-time High
$0.002064 97.59%
18 Jul 2026
All-time Low
$0.0000443200 12.35%
14 Sep 2026
Cryptocurrency Givest Calculator
Want to convert more cryptocurrencies?
Givest Historical Data Chart
1h
0.94%
24h
10.01%
7d
58.33%
14d
78.14%
30d
62.64%
60d
0%
200d
0%
1y
0%
Givest Historical Data
Historical data of Givest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.00 | $6,650.22 | $0.00 |
| 2026-07-19 | $0.00 | $240,781.99 | $0.00 |
| 2026-07-20 | $0.00 | $165,322.55 | $0.00 |
| 2026-07-21 | $0.00 | $54,327.58 | $0.00 |
| 2026-07-22 | $0.00 | $394,943.92 | $0.00 |
| 2026-07-23 | $0.00 | $223,772.31 | $0.00 |
| 2026-07-24 | $59,157.26 | $77,190.64 | $0.00 |
| 2026-07-25 | $182,545.05 | $349,948.43 | $0.00 |
| 2026-07-26 | $163,986.46 | $77,206.96 | $0.00 |
| 2026-07-27 | $139,293.54 | $58,121.74 | $0.00 |
| 2026-07-28 | $69,655.37 | $30,780.69 | $0.00 |
| 2026-07-29 | $125,448.85 | $111,864.64 | $0.00 |
| 2026-07-30 | $92,704.72 | $21,805.01 | $0.00 |
| 2026-07-31 | $126,825.11 | $33,951.22 | $0.00 |
| 2026-08-01 | $104,100.65 | $32,852.51 | $0.00 |
| 2026-08-02 | $100,300.66 | $23,873.74 | $0.00 |
| 2026-08-03 | $74,583.92 | $16,893.07 | $0.00 |
| 2026-08-04 | $61,780.33 | $18,897.87 | $0.00 |
| 2026-08-05 | $72,107.06 | $66,141.61 | $0.00 |
| 2026-08-06 | $96,486.60 | $28,225.51 | $0.00 |
| 2026-08-07 | $254,421.02 | $507,265.96 | $0.00 |
| 2026-08-08 | $329,887.29 | $441,444.47 | $0.00 |
| 2026-08-09 | $248,000.02 | $198,361.82 | $0.00 |
| 2026-08-10 | $223,245.17 | $107,790.39 | $0.00 |
| 2026-08-11 | $229,384.44 | $90,143.30 | $0.00 |
| 2026-08-12 | $170,856.39 | $38,263.37 | $0.00 |
| 2026-08-13 | $172,569.26 | $35,555.60 | $0.00 |
| 2026-08-14 | $160,788.91 | $33,271.27 | $0.00 |
| 2026-08-15 | $136,168.91 | $26,548.28 | $0.00 |
| 2026-08-16 | $134,932.33 | $7,139.37 | $0.00 |
| 2026-08-17 | $128,379.42 | $5,427.61 | $0.00 |
| 2026-08-18 | $106,469.85 | $12,853.33 | $0.00 |
| 2026-08-19 | $108,974.72 | $11,837.56 | $0.00 |
| 2026-08-20 | $116,025.88 | $8,713.26 | $0.00 |
| 2026-08-21 | $108,975.28 | $14,938.31 | $0.00 |
| 2026-08-22 | $145,307.06 | $72,303.92 | $0.00 |
| 2026-08-23 | $115,486.50 | $19,374.82 | $0.00 |
| 2026-08-24 | $139,586.12 | $11,568.59 | $0.00 |
| 2026-08-25 | $139,963.89 | $44,763.36 | $0.00 |
| 2026-08-25 | $148,681.72 | $26,917.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
