Gifts Strategy GIFTSTR #7705
$0.00047167 0.31% (1d)
Market Overview
Gifts Strategy current market price is $0.00047167 with a 24 hour trading volume of $44. The total available supply of Gifts Strategy is 74.69M GIFTSTR with a maximum supply of 100.00M GIFTSTR. It has secured Rank 7705 in the cryptocurrency market with a marketcap of $33,579. The GIFTSTR price is 0% down in the last one hour.
The high price of the Gifts Strategy is $0.00047681 and low price is $0.00046900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gifts Strategy Rank
7705
Gifts Strategy Price
$0.00047167
Market Cap
$33,579 0.31%
Fully Diluted Valuation
$35,230
Trading Volume(24h)
$44
Circulating Supply
71.19M GIFTSTR
Total Supply
74.69M GIFTSTR
Max Supply
100.00M GIFTSTR
High(24h)
$0.00047681
Low(24h)
$0.00046900
All-time High
$0.006920 93.18%
02 Oct 2025
All-time Low
$0.00037459 25.92%
10 Oct 2025
Cryptocurrency Gifts Strategy Calculator
Want to convert more cryptocurrencies?
Gifts Strategy Historical Data Chart
1h
0%
24h
0.31%
7d
3.01%
14d
5.65%
30d
0%
60d
17.95%
200d
66.56%
1y
0%
Gifts Strategy Historical Data
Historical data of Gifts Strategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $442,450.13 | $354,192.26 | $0.00 |
| 2025-10-01 | $442,128.09 | $354,173.66 | $0.00 |
| 2025-10-02 | $528,415.24 | $136,627.08 | $0.01 |
| 2025-10-03 | $608,930.17 | $43,706.91 | $0.01 |
| 2025-10-04 | $436,064.84 | $75,067.17 | $0.00 |
| 2025-10-05 | $419,332.68 | $11,022.65 | $0.00 |
| 2025-10-06 | $346,680.22 | $13,606.26 | $0.00 |
| 2025-10-07 | $279,519.59 | $48,650.50 | $0.00 |
| 2025-10-08 | $223,487.72 | $31,787.15 | $0.00 |
| 2025-10-09 | $224,252.36 | $8,429.20 | $0.00 |
| 2025-10-10 | $178,884.39 | $21,833.69 | $0.00 |
| 2025-10-11 | $158,878.40 | $22,413.11 | $0.00 |
| 2025-10-12 | $169,330.44 | $13,096.97 | $0.00 |
| 2025-10-13 | $200,544.82 | $6,322.04 | $0.00 |
| 2025-10-14 | $266,300.04 | $20,523.69 | $0.00 |
| 2025-10-15 | $262,248.75 | $9,601.00 | $0.00 |
| 2025-10-16 | $239,198.96 | $4,235.70 | $0.00 |
| 2025-10-17 | $242,265.75 | $4,453.88 | $0.00 |
| 2025-10-18 | $226,423.96 | $4,456.47 | $0.00 |
| 2025-10-19 | $222,065.14 | $6,339.89 | $0.00 |
| 2025-10-20 | $243,931.20 | $4,201.58 | $0.00 |
| 2025-10-21 | $229,607.92 | $4,020.30 | $0.00 |
| 2025-10-22 | $203,996.40 | $5,164.24 | $0.00 |
| 2025-10-23 | $206,884.85 | $13,623.38 | $0.00 |
| 2025-10-24 | $212,908.42 | $7,557.86 | $0.00 |
| 2025-10-25 | $211,869.63 | $3,748.21 | $0.00 |
| 2025-10-26 | $237,591.95 | $9,577.04 | $0.00 |
| 2025-10-27 | $314,152.52 | $9,579.97 | $0.00 |
| 2025-10-28 | $329,121.68 | $11,958.93 | $0.00 |
| 2025-10-29 | $332,551.66 | $3,592.36 | $0.00 |
| 2025-10-30 | $326,486.56 | $3,352.88 | $0.00 |
| 2025-10-31 | $290,512.52 | $6,903.34 | $0.00 |
| 2025-11-01 | $257,900.37 | $6,813.92 | $0.00 |
| 2025-11-02 | $262,304.98 | $6,141.46 | $0.00 |
| 2025-11-03 | $357,417.62 | $17,960.62 | $0.00 |
| 2025-11-04 | $313,310.36 | $11,130.79 | $0.00 |
| 2025-11-05 | $284,654.75 | $13,203.84 | $0.00 |
| 2025-11-06 | $315,250.98 | $4,642.57 | $0.00 |
| 2025-11-07 | $393,115.05 | $12,225.80 | $0.00 |
| 2025-11-08 | $380,056.50 | $25,705.59 | $0.00 |
| 2025-11-09 | $339,536.97 | $6,507.29 | $0.00 |
| 2025-11-10 | $299,653.51 | $3,370.84 | $0.00 |
| 2025-11-11 | $279,186.22 | $9,111.25 | $0.00 |
| 2025-11-12 | $305,339.67 | $9,511.77 | $0.00 |
| 2025-11-13 | $295,861.67 | $4,607.64 | $0.00 |
| 2025-11-14 | $276,578.99 | $1,537.99 | $0.00 |
| 2025-11-15 | $251,343.61 | $939.20 | $0.00 |
| 2025-11-16 | $242,332.54 | $3,328.67 | $0.00 |
| 2025-11-17 | $265,938.10 | $6,026.19 | $0.00 |
| 2025-11-18 | $230,122.43 | $9,125.65 | $0.00 |
| 2025-11-19 | $232,125.32 | $6,185.90 | $0.00 |
| 2025-11-20 | $219,623.02 | $4,288.26 | $0.00 |
| 2025-11-21 | $171,846.19 | $14,014.02 | $0.00 |
| 2025-11-22 | $137,826.93 | $12,399.54 | $0.00 |
| 2025-11-23 | $148,455.03 | $1,371.52 | $0.00 |
| 2025-11-24 | $146,984.69 | $1,011.50 | $0.00 |
| 2025-11-25 | $144,675.60 | $1,989.62 | $0.00 |
| 2025-11-26 | $147,982.71 | $814.02 | $0.00 |
| 2025-11-27 | $120,615.58 | $23,155.14 | $0.00 |
| 2025-11-28 | $105,356.95 | $4,309.31 | $0.00 |
| 2025-11-29 | $107,874.47 | $1,796.97 | $0.00 |
| 2025-11-30 | $145,460.33 | $4,024.80 | $0.00 |
| 2025-12-01 | $132,194.04 | $1,276.69 | $0.00 |
| 2025-12-02 | $144,233.05 | $5,693.81 | $0.00 |
| 2025-12-03 | $185,600.41 | $3,320.61 | $0.00 |
| 2025-12-04 | $179,699.43 | $1,938.50 | $0.00 |
| 2025-12-05 | $170,852.36 | $5,107.43 | $0.00 |
| 2025-12-06 | $180,778.05 | $1,866.78 | $0.00 |
| 2025-12-07 | $177,775.73 | $1,735.72 | $0.00 |
| 2025-12-08 | $154,962.92 | $3,293.76 | $0.00 |
| 2025-12-09 | $146,055.01 | $802.99 | $0.00 |
| 2025-12-10 | $146,328.61 | $1,056.34 | $0.00 |
| 2025-12-11 | $114,243.15 | $4,507.01 | $0.00 |
| 2025-12-12 | $112,850.99 | $1,076.28 | $0.00 |
| 2025-12-13 | $113,367.87 | $303.07 | $0.00 |
| 2025-12-14 | $117,675.12 | $569.28 | $0.00 |
| 2025-12-15 | $112,043.18 | $271.89 | $0.00 |
| 2025-12-16 | $109,171.86 | $587.34 | $0.00 |
| 2025-12-17 | $114,794.81 | $266.70 | $0.00 |
| 2025-12-18 | $110,107.57 | $3,709.13 | $0.00 |
| 2025-12-19 | $95,060.34 | $1,751.76 | $0.00 |
| 2025-12-20 | $100,980.32 | $487.18 | $0.00 |
| 2025-12-21 | $102,444.97 | $1,449.16 | $0.00 |
| 2025-12-22 | $103,225.54 | $758.39 | $0.00 |
| 2025-12-23 | $101,835.13 | $1,654.50 | $0.00 |
| 2025-12-24 | $99,312.20 | $1,763.13 | $0.00 |
| 2025-12-25 | $107,083.71 | $1,871.81 | $0.00 |
| 2025-12-26 | $116,856.77 | $2,921.24 | $0.00 |
| 2025-12-27 | $121,292.64 | $1,436.75 | $0.00 |
| 2025-12-28 | $128,351.73 | $234.37 | $0.00 |
| 2025-12-29 | $110,977.89 | $6,791.63 | $0.00 |
| 2025-12-30 | $101,281.78 | $1,034.93 | $0.00 |
| 2025-12-31 | $107,294.37 | $581.50 | $0.00 |
| 2026-01-01 | $111,901.91 | $4,800.78 | $0.00 |
| 2026-01-02 | $114,610.71 | $624.38 | $0.00 |
| 2026-01-03 | $123,614.53 | $327.63 | $0.00 |
| 2026-01-04 | $127,711.89 | $2,198.42 | $0.00 |
| 2026-01-05 | $131,265.87 | $1,224.68 | $0.00 |
| 2026-01-06 | $127,745.29 | $1,366.39 | $0.00 |
| 2026-01-07 | $119,120.08 | $3,085.88 | $0.00 |
| 2026-01-08 | $111,876.89 | $1,530.66 | $0.00 |
| 2026-01-09 | $120,487.37 | $4,536.89 | $0.00 |
| 2026-01-10 | $114,702.50 | $978.83 | $0.00 |
| 2026-01-11 | $153,825.36 | $6,582.72 | $0.00 |
| 2026-01-12 | $144,363.22 | $2,088.77 | $0.00 |
| 2026-01-13 | $162,524.45 | $4,494.90 | $0.00 |
| 2026-01-14 | $173,243.45 | $1,144.51 | $0.00 |
| 2026-01-15 | $154,491.92 | $4,017.96 | $0.00 |
| 2026-01-16 | $139,864.87 | $3,363.99 | $0.00 |
| 2026-01-17 | $141,656.25 | $172.46 | $0.00 |
| 2026-01-18 | $139,965.57 | $5,246.89 | $0.00 |
| 2026-01-19 | $132,220.07 | $4,043.00 | $0.00 |
| 2026-01-20 | $110,814.81 | $6,673.78 | $0.00 |
| 2026-01-21 | $106,640.54 | $384.18 | $0.00 |
| 2026-01-22 | $118,394.62 | $1,630.55 | $0.00 |
| 2026-01-23 | $118,033.09 | $11.44 | $0.00 |
| 2026-01-24 | $126,084.16 | $3,794.80 | $0.00 |
| 2026-01-25 | $129,127.42 | $882.21 | $0.00 |
| 2026-01-26 | $126,189.55 | $420.92 | $0.00 |
| 2026-01-27 | $126,310.01 | $327.64 | $0.00 |
| 2026-01-28 | $123,323.20 | $204.38 | $0.00 |
| 2026-01-29 | $118,400.26 | $1,490.12 | $0.00 |
| 2026-01-30 | $118,606.85 | $1,477.00 | $0.00 |
| 2026-01-31 | $128,468.77 | $3,246.31 | $0.00 |
| 2026-02-01 | $120,187.07 | $1,442.19 | $0.00 |
| 2026-02-02 | $118,285.57 | $1,931.67 | $0.00 |
| 2026-02-03 | $121,692.99 | $181.74 | $0.00 |
| 2026-02-04 | $128,285.43 | $902.44 | $0.00 |
| 2026-02-05 | $124,067.88 | $2,658.21 | $0.00 |
| 2026-02-06 | $106,974.21 | $1,564.65 | $0.00 |
| 2026-02-07 | $129,366.34 | $4,377.67 | $0.00 |
| 2026-02-08 | $133,307.13 | $537.04 | $0.00 |
| 2026-02-09 | $149,539.21 | $6,182.99 | $0.00 |
| 2026-02-10 | $144,440.57 | $3,026.06 | $0.00 |
| 2026-02-11 | $139,973.22 | $1,455.98 | $0.00 |
| 2026-02-12 | $119,025.39 | $4,913.32 | $0.00 |
| 2026-02-13 | $122,278.16 | $863.65 | $0.00 |
| 2026-02-14 | $129,117.13 | $380.65 | $0.00 |
| 2026-02-15 | $132,960.12 | $20.88 | $0.00 |
| 2026-02-16 | $124,794.71 | $536.87 | $0.00 |
| 2026-02-17 | $120,577.25 | $243.48 | $0.00 |
| 2026-02-18 | $115,901.49 | $273.84 | $0.00 |
| 2026-02-19 | $114,535.69 | $30.36 | $0.00 |
| 2026-02-20 | $107,556.08 | $388.76 | $0.00 |
| 2026-02-21 | $105,974.09 | $103.23 | $0.00 |
| 2026-02-22 | $105,930.18 | $43.83 | $0.00 |
| 2026-02-23 | $102,168.99 | $311.81 | $0.00 |
| 2026-02-24 | $103,982.63 | $241.19 | $0.00 |
| 2026-02-25 | $96,503.96 | $388.64 | $0.00 |
| 2026-02-26 | $93,223.36 | $314.87 | $0.00 |
| 2026-02-27 | $97,381.09 | $362.40 | $0.00 |
| 2026-02-28 | $100,387.76 | $244.47 | $0.00 |
| 2026-03-01 | $98,814.77 | $251.08 | $0.00 |
| 2026-03-02 | $90,337.83 | $919.24 | $0.00 |
| 2026-03-03 | $91,075.20 | $68.19 | $0.00 |
| 2026-03-04 | $96,510.49 | $367.80 | $0.00 |
| 2026-03-05 | $99,818.70 | $51.48 | $0.00 |
| 2026-03-06 | $83,395.26 | $2,477.97 | $0.00 |
| 2026-03-07 | $65,434.73 | $6,138.37 | $0.00 |
| 2026-03-08 | $63,825.03 | $328.96 | $0.00 |
| 2026-03-09 | $62,338.79 | $200.25 | $0.00 |
| 2026-03-10 | $65,889.28 | $667.07 | $0.00 |
| 2026-03-11 | $56,372.30 | $1,353.98 | $0.00 |
| 2026-03-12 | $56,972.01 | $644.70 | $0.00 |
| 2026-03-13 | $56,477.98 | $34.14 | $0.00 |
| 2026-03-14 | $56,356.67 | $6.57 | $0.00 |
| 2026-03-15 | $55,286.78 | $110.39 | $0.00 |
| 2026-03-16 | $55,297.80 | $414.65 | $0.00 |
| 2026-03-17 | $56,079.76 | $23.50 | $0.00 |
| 2026-03-18 | $57,077.33 | $82.50 | $0.00 |
| 2026-03-19 | $56,597.29 | $137.40 | $0.00 |
| 2026-03-20 | $56,505.61 | $26.18 | $0.00 |
| 2026-03-21 | $54,678.47 | $54.49 | $0.00 |
| 2026-03-22 | $55,551.44 | $37.67 | $0.00 |
| 2026-03-23 | $54,244.73 | $111.10 | $0.00 |
| 2026-03-24 | $55,922.35 | $37.19 | $0.00 |
| 2026-03-25 | $55,700.81 | $153.97 | $0.00 |
| 2026-03-26 | $54,398.68 | $168.48 | $0.00 |
| 2026-03-27 | $52,302.00 | $47.28 | $0.00 |
| 2026-03-28 | $50,226.12 | $7.61 | $0.00 |
| 2026-03-29 | $51,376.52 | $15.56 | $0.00 |
| 2026-03-30 | $50,982.52 | $18.50 | $0.00 |
| 2026-03-31 | $49,331.64 | $44.91 | $0.00 |
| 2026-04-01 | $46,989.38 | $336.76 | $0.00 |
| 2026-04-02 | $46,006.54 | $65.27 | $0.00 |
| 2026-04-03 | $45,522.52 | $49.40 | $0.00 |
| 2026-04-04 | $39,603.18 | $1,022.89 | $0.00 |
| 2026-04-05 | $39,137.09 | $2.46 | $0.00 |
| 2026-04-06 | $39,347.46 | $35.05 | $0.00 |
| 2026-04-08 | $38,836.50 | $8.10 | $0.00 |
| 2026-04-09 | $38,836.50 | $8.10 | $0.00 |
| 2026-04-10 | $40,016.52 | $117.70 | $0.00 |
| 2026-04-11 | $41,573.93 | $97.02 | $0.00 |
| 2026-04-12 | $47,172.35 | $396.04 | $0.00 |
| 2026-04-13 | $47,078.98 | $31.11 | $0.00 |
| 2026-04-14 | $46,952.31 | $19.04 | $0.00 |
| 2026-04-15 | $45,750.32 | $23.82 | $0.00 |
| 2026-04-16 | $45,660.91 | $38.90 | $0.00 |
| 2026-04-17 | $46,956.36 | $2.87 | $0.00 |
| 2026-04-18 | $46,271.80 | $24.02 | $0.00 |
| 2026-04-19 | $43,407.40 | $26.91 | $0.00 |
| 2026-04-20 | $42,079.67 | $113.29 | $0.00 |
| 2026-04-21 | $43,307.57 | $39.89 | $0.00 |
| 2026-04-22 | $44,040.33 | $45.90 | $0.00 |
| 2026-04-23 | $43,941.12 | $10.23 | $0.00 |
| 2026-04-24 | $42,902.28 | $60.77 | $0.00 |
| 2026-04-25 | $42,747.31 | $34.13 | $0.00 |
| 2026-04-26 | $42,199.17 | $5.24 | $0.00 |
| 2026-04-27 | $42,057.04 | $17.68 | $0.00 |
| 2026-04-28 | $41,500.16 | $5.16 | $0.00 |
| 2026-04-29 | $41,584.15 | $13.76 | $0.00 |
| 2026-04-30 | $42,401.13 | $62.44 | $0.00 |
| 2026-05-01 | $42,353.22 | $6.94 | $0.00 |
| 2026-05-02 | $42,585.36 | $14.22 | $0.00 |
| 2026-05-03 | $42,930.37 | $12.22 | $0.00 |
| 2026-05-04 | $43,836.81 | $91.99 | $0.00 |
| 2026-05-05 | $51,601.89 | $726.37 | $0.00 |
| 2026-05-06 | $79,875.48 | $7,548.06 | $0.00 |
| 2026-05-07 | $90,973.85 | $3,004.46 | $0.00 |
| 2026-05-08 | $55,079.79 | $12,231.90 | $0.00 |
| 2026-05-09 | $51,320.68 | $538.60 | $0.00 |
| 2026-05-10 | $49,711.76 | $527.87 | $0.00 |
| 2026-05-11 | $47,999.79 | $567.91 | $0.00 |
| 2026-05-12 | $47,141.51 | $1,098.77 | $0.00 |
| 2026-05-13 | $44,516.29 | $157.81 | $0.00 |
| 2026-05-14 | $41,109.77 | $87.02 | $0.00 |
| 2026-05-15 | $41,546.73 | $166.84 | $0.00 |
| 2026-05-16 | $39,422.73 | $354.24 | $0.00 |
| 2026-05-17 | $39,105.95 | $209.17 | $0.00 |
| 2026-05-18 | $39,684.79 | $120.08 | $0.00 |
| 2026-05-19 | $40,953.13 | $138.35 | $0.00 |
| 2026-05-20 | $40,866.22 | $264.17 | $0.00 |
| 2026-05-21 | $41,874.44 | $555.48 | $0.00 |
| 2026-05-22 | $43,851.95 | $793.16 | $0.00 |
| 2026-05-23 | $40,803.78 | $164.84 | $0.00 |
| 2026-05-24 | $40,648.69 | $143.99 | $0.00 |
| 2026-05-25 | $40,308.87 | $462.87 | $0.00 |
| 2026-05-26 | $43,153.33 | $615.51 | $0.00 |
| 2026-05-27 | $43,926.67 | $231.85 | $0.00 |
| 2026-05-28 | $41,914.55 | $93.56 | $0.00 |
| 2026-05-29 | $39,735.29 | $81.17 | $0.00 |
| 2026-05-30 | $39,893.52 | $126.07 | $0.00 |
| 2026-05-31 | $41,624.25 | $94.76 | $0.00 |
| 2026-06-01 | $43,298.08 | $153.06 | $0.00 |
| 2026-06-02 | $52,220.91 | $1,520.50 | $0.00 |
| 2026-06-03 | $46,646.08 | $624.45 | $0.00 |
| 2026-06-04 | $45,810.76 | $446.24 | $0.00 |
| 2026-06-05 | $37,667.07 | $584.14 | $0.00 |
| 2026-06-06 | $34,189.90 | $168.03 | $0.00 |
| 2026-06-07 | $37,466.96 | $216.63 | $0.00 |
| 2026-06-08 | $38,251.16 | $105.29 | $0.00 |
| 2026-06-09 | $39,188.90 | $18.19 | $0.00 |
| 2026-06-10 | $38,479.17 | $32.28 | $0.00 |
| 2026-06-11 | $35,987.93 | $132.61 | $0.00 |
| 2026-06-12 | $38,230.58 | $191.38 | $0.00 |
| 2026-06-13 | $37,932.96 | $79.46 | $0.00 |
| 2026-06-14 | $38,569.89 | $24.72 | $0.00 |
| 2026-06-15 | $39,194.75 | $27.14 | $0.00 |
| 2026-06-16 | $38,139.79 | $94.52 | $0.00 |
| 2026-06-17 | $37,438.17 | $41.59 | $0.00 |
| 2026-06-18 | $37,519.23 | $4.48 | $0.00 |
| 2026-06-19 | $37,434.29 | $4.14 | $0.00 |
| 2026-06-20 | $36,711.80 | $182.12 | $0.00 |
| 2026-06-21 | $37,730.28 | $15.17 | $0.00 |
| 2026-06-22 | $38,420.04 | $53.09 | $0.00 |
| 2026-06-23 | $38,166.04 | $177.76 | $0.00 |
| 2026-06-24 | $35,758.86 | $185.01 | $0.00 |
| 2026-06-25 | $35,852.96 | $50.17 | $0.00 |
| 2026-06-26 | $35,890.99 | $163.58 | $0.00 |
| 2026-06-27 | $35,701.02 | $107.95 | $0.00 |
| 2026-06-28 | $35,700.75 | $107.95 | $0.00 |
| 2026-06-29 | $36,774.86 | $60.17 | $0.00 |
| 2026-06-30 | $37,721.51 | $114.78 | $0.00 |
| 2026-07-01 | $35,097.03 | $241.86 | $0.00 |
| 2026-07-02 | $35,526.42 | $205.99 | $0.00 |
| 2026-07-03 | $37,657.74 | $68.91 | $0.00 |
| 2026-07-04 | $38,268.57 | $27.19 | $0.00 |
| 2026-07-05 | $40,488.05 | $74.79 | $0.00 |
| 2026-07-06 | $39,205.18 | $178.36 | $0.00 |
| 2026-07-07 | $39,295.58 | $8.51 | $0.00 |
| 2026-07-08 | $36,434.00 | $42.90 | $0.00 |
| 2026-07-09 | $35,145.29 | $206.69 | $0.00 |
| 2026-07-10 | $35,638.83 | $9.03 | $0.00 |
| 2026-07-11 | $36,557.28 | $48.07 | $0.00 |
| 2026-07-12 | $36,848.74 | $28.34 | $0.00 |
| 2026-07-13 | $36,066.11 | $18.36 | $0.00 |
| 2026-07-14 | $34,869.01 | $90.07 | $0.00 |
| 2026-07-15 | $35,517.23 | $37.56 | $0.00 |
| 2026-07-16 | $34,769.76 | $18.20 | $0.00 |
| 2026-07-17 | $33,685.89 | $24.16 | $0.00 |
| 2026-07-18 | $33,723.06 | $354.32 | $0.00 |
| 2026-07-19 | $33,504.48 | $5.37 | $0.00 |
| 2026-07-20 | $32,792.17 | $29.69 | $0.00 |
| 2026-07-20 | $32,465.55 | $43.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
