gBLUE GBLUE #7244
$2.77 3.52% (1d)
Market Overview
gBLUE current market price is $2.77 with a 24 hour trading volume of $95. The total available supply of gBLUE is 15,180 GBLUE. It has secured Rank 7244 in the cryptocurrency market with a marketcap of $42,002. The GBLUE price is 0.01% down in the last one hour.
The high price of the gBLUE is $2.92 and low price is $2.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gBLUE Rank
7244
gBLUE Price
$2.77
Market Cap
$42,002 3.54%
Fully Diluted Valuation
$100.42K
Trading Volume(24h)
$95
Circulating Supply
15,180 GBLUE
Total Supply
15,180 GBLUE
Max Supply
(Not Available)
High(24h)
$2.92
Low(24h)
$2.75
All-time High
$26.20 89.44%
22 Apr 2026
All-time Low
$2.75 0.48%
24 Jul 2026
Cryptocurrency gBLUE Calculator
Want to convert more cryptocurrencies?
gBLUE Historical Data Chart
1h
0.01%
24h
3.52%
7d
7.47%
14d
24.28%
30d
42.4%
60d
70.33%
200d
70.82%
1y
0%
gBLUE Historical Data
Historical data of gBLUE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-04 | $-1.00 | $5,649.92 | $8.94 |
| 2026-01-05 | $219,148.79 | $9,643.25 | $9.22 |
| 2026-01-06 | $226,016.88 | $5,561.25 | $9.46 |
| 2026-01-07 | $231,618.54 | $4,437.97 | $9.66 |
| 2026-01-08 | $223,708.22 | $8,203.80 | $9.31 |
| 2026-01-09 | $238,421.01 | $18,791.52 | $9.76 |
| 2026-01-10 | $256,555.58 | $10,059.01 | $9.86 |
| 2026-01-11 | $275,919.09 | $6,420.10 | $10.63 |
| 2026-01-12 | $297,918.05 | $16,599.55 | $11.14 |
| 2026-01-13 | $292,543.29 | $3,392.84 | $10.91 |
| 2026-01-14 | $329,695.51 | $5,725.08 | $12.27 |
| 2026-01-15 | $337,815.15 | $10,135.14 | $12.54 |
| 2026-01-16 | $373,113.39 | $26,868.47 | $13.61 |
| 2026-01-17 | $404,405.00 | $17,792.87 | $14.33 |
| 2026-01-18 | $451,354.25 | $28,420.39 | $15.56 |
| 2026-01-19 | $433,860.02 | $15,750.04 | $14.95 |
| 2026-01-20 | $437,107.29 | $4,756.21 | $15.01 |
| 2026-01-21 | $410,278.38 | $10,707.32 | $14.17 |
| 2026-01-22 | $501,709.00 | $6,803.76 | $14.09 |
| 2026-01-23 | $508,508.79 | $22,325.33 | $14.14 |
| 2026-01-24 | $511,995.83 | $12,472.99 | $14.24 |
| 2026-01-25 | $503,066.04 | $6,417.73 | $14.00 |
| 2026-01-26 | $458,194.33 | $18,261.59 | $12.78 |
| 2026-01-27 | $480,676.86 | $7,476.20 | $13.42 |
| 2026-01-28 | $466,712.18 | $8,689.73 | $13.05 |
| 2026-01-29 | $437,580.52 | $15,144.31 | $12.30 |
| 2026-01-30 | $339,889.87 | $25,618.88 | $9.67 |
| 2026-01-31 | $300,763.01 | $15,772.86 | $8.62 |
| 2026-02-01 | $256,832.55 | $11,041.06 | $7.40 |
| 2026-02-02 | $225,819.55 | $4,766.13 | $6.53 |
| 2026-02-03 | $231,097.26 | $1,212.55 | $6.69 |
| 2026-02-04 | $226,668.10 | $2,795.23 | $6.58 |
| 2026-02-05 | $213,539.91 | $6,711.76 | $6.21 |
| 2026-02-06 | $166,895.71 | $8,385.24 | $4.87 |
| 2026-02-07 | $185,855.57 | $2,959.72 | $5.42 |
| 2026-02-08 | $192,791.55 | $1,704.08 | $5.62 |
| 2026-02-09 | $191,539.65 | $1,057.51 | $5.57 |
| 2026-02-10 | $185,323.17 | $2,027.69 | $5.39 |
| 2026-02-11 | $181,785.07 | $1,217.45 | $5.11 |
| 2026-02-12 | $170,999.85 | $2,408.06 | $4.81 |
| 2026-02-13 | $172,237.56 | $1,182.95 | $4.85 |
| 2026-02-14 | $180,194.23 | $1,320.05 | $5.07 |
| 2026-02-15 | $185,884.86 | $1,693.84 | $5.21 |
| 2026-02-16 | $173,285.14 | $1,272.52 | $4.87 |
| 2026-02-17 | $179,454.35 | $1,806.44 | $5.04 |
| 2026-02-18 | $177,865.00 | $1,308.25 | $4.99 |
| 2026-02-19 | $174,176.89 | $177.52 | $4.88 |
| 2026-02-20 | $167,650.19 | $1,937.19 | $4.71 |
| 2026-02-21 | $166,392.28 | $2,720.95 | $4.70 |
| 2026-02-22 | $165,517.34 | $402.73 | $4.67 |
| 2026-02-23 | $159,561.04 | $298.68 | $4.51 |
| 2026-02-24 | $165,253.46 | $2,787.37 | $4.65 |
| 2026-02-25 | $169,021.08 | $1,697.60 | $4.76 |
| 2026-02-26 | $186,526.81 | $704.48 | $5.24 |
| 2026-02-27 | $187,099.79 | $4,173.79 | $5.27 |
| 2026-02-28 | $200,501.08 | $6,712.20 | $5.63 |
| 2026-03-01 | $202,878.80 | $2,098.03 | $5.71 |
| 2026-03-02 | $204,563.99 | $1,369.46 | $5.76 |
| 2026-03-03 | $227,396.36 | $4,389.66 | $6.41 |
| 2026-03-04 | $218,706.69 | $1,052.31 | $6.18 |
| 2026-03-05 | $243,365.70 | $1,112.17 | $6.82 |
| 2026-03-06 | $270,231.48 | $15,089.92 | $7.55 |
| 2026-03-07 | $375,955.93 | $46,558.92 | $10.35 |
| 2026-03-08 | $368,017.76 | $10,929.63 | $10.06 |
| 2026-03-09 | $346,046.07 | $7,407.62 | $9.48 |
| 2026-03-10 | $333,184.60 | $20,950.68 | $9.15 |
| 2026-03-11 | $289,052.42 | $26,259.52 | $7.97 |
| 2026-03-12 | $250,512.31 | $19,149.45 | $6.96 |
| 2026-03-13 | $230,629.72 | $7,635.26 | $6.44 |
| 2026-03-14 | $237,818.85 | $2,961.53 | $6.63 |
| 2026-03-15 | $239,750.78 | $2,836.82 | $6.68 |
| 2026-03-16 | $252,874.06 | $3,300.55 | $7.04 |
| 2026-03-17 | $302,188.07 | $12,491.34 | $8.37 |
| 2026-03-18 | $301,967.07 | $3,967.02 | $8.36 |
| 2026-03-19 | $287,231.12 | $5,991.19 | $7.95 |
| 2026-03-20 | $266,912.91 | $13,312.21 | $7.41 |
| 2026-03-21 | $292,011.77 | $21,205.83 | $8.07 |
| 2026-03-22 | $375,986.89 | $38,615.07 | $10.30 |
| 2026-03-23 | $345,108.03 | $15,921.84 | $9.47 |
| 2026-03-24 | $345,932.86 | $30,621.14 | $9.51 |
| 2026-03-25 | $327,748.70 | $11,361.27 | $9.01 |
| 2026-03-26 | $390,036.84 | $21,616.04 | $10.70 |
| 2026-03-27 | $390,757.27 | $29,907.91 | $10.71 |
| 2026-03-28 | $382,364.45 | $20,705.56 | $10.46 |
| 2026-03-29 | $386,743.16 | $13,758.84 | $10.57 |
| 2026-03-30 | $365,075.05 | $13,472.36 | $10.01 |
| 2026-03-31 | $361,242.52 | $21,252.75 | $9.91 |
| 2026-04-01 | $367,231.50 | $9,960.38 | $10.09 |
| 2026-04-02 | $326,035.84 | $9,291.73 | $8.96 |
| 2026-04-03 | $303,956.96 | $27,069.70 | $8.41 |
| 2026-04-04 | $310,615.89 | $11,703.93 | $8.56 |
| 2026-04-05 | $316,459.60 | $3,639.58 | $8.72 |
| 2026-04-06 | $306,072.86 | $4,494.54 | $8.44 |
| 2026-04-07 | $299,970.41 | $3,972.58 | $8.27 |
| 2026-04-08 | $313,999.06 | $6,108.14 | $8.67 |
| 2026-04-09 | $303,649.31 | $11,042.96 | $8.38 |
| 2026-04-10 | $335,360.23 | $16,084.91 | $9.24 |
| 2026-04-11 | $369,829.29 | $15,850.93 | $10.19 |
| 2026-04-12 | $368,462.70 | $3,871.97 | $10.16 |
| 2026-04-13 | $350,145.40 | $5,238.37 | $9.65 |
| 2026-04-14 | $405,067.64 | $9,849.44 | $11.16 |
| 2026-04-15 | $419,227.86 | $15,911.28 | $11.56 |
| 2026-04-16 | $475,417.60 | $36,931.50 | $13.10 |
| 2026-04-17 | $626,940.37 | $60,125.19 | $17.28 |
| 2026-04-18 | $637,895.04 | $43,472.46 | $17.58 |
| 2026-04-19 | $579,694.12 | $18,927.23 | $15.98 |
| 2026-04-20 | $565,442.35 | $21,714.90 | $15.59 |
| 2026-04-21 | $597,419.08 | $14,229.22 | $16.47 |
| 2026-04-22 | $852,194.35 | $73,231.66 | $23.49 |
| 2026-04-23 | $925,551.79 | $39,160.20 | $25.51 |
| 2026-04-24 | $789,279.97 | $59,148.72 | $21.75 |
| 2026-04-25 | $808,256.55 | $72,759.50 | $22.28 |
| 2026-04-26 | $885,052.70 | $24,440.30 | $24.39 |
| 2026-04-27 | $886,498.61 | $6,763.15 | $24.43 |
| 2026-04-28 | $884,066.51 | $12,149.59 | $24.37 |
| 2026-04-29 | $876,166.76 | $9,141.83 | $24.15 |
| 2026-04-30 | $813,513.72 | $33,848.69 | $22.42 |
| 2026-05-01 | $732,360.17 | $10,186.19 | $20.19 |
| 2026-05-02 | $707,180.81 | $5,462.09 | $19.49 |
| 2026-05-03 | $617,133.97 | $13,259.97 | $17.01 |
| 2026-05-04 | $582,607.99 | $14,487.65 | $16.06 |
| 2026-05-05 | $651,498.13 | $13,592.24 | $17.96 |
| 2026-05-06 | $631,926.80 | $6,045.29 | $17.42 |
| 2026-05-07 | $620,065.79 | $4,822.41 | $17.09 |
| 2026-05-08 | $571,347.14 | $6,677.15 | $15.75 |
| 2026-05-09 | $556,221.47 | $3,822.74 | $15.33 |
| 2026-05-10 | $570,434.43 | $6,612.18 | $15.72 |
| 2026-05-11 | $556,502.82 | $5,181.27 | $15.34 |
| 2026-05-12 | $528,609.81 | $3,344.00 | $14.57 |
| 2026-05-13 | $555,193.36 | $8,396.39 | $15.30 |
| 2026-05-14 | $547,500.71 | $2,848.29 | $15.09 |
| 2026-05-15 | $539,481.19 | $2,146.27 | $14.87 |
| 2026-05-16 | $532,146.44 | $2,326.06 | $14.67 |
| 2026-05-17 | $518,737.18 | $1,532.16 | $14.30 |
| 2026-05-18 | $538,893.39 | $7,292.59 | $14.85 |
| 2026-05-19 | $479,884.66 | $9,444.38 | $13.23 |
| 2026-05-20 | $495,314.83 | $17,429.85 | $13.65 |
| 2026-05-21 | $431,248.41 | $4,696.55 | $11.89 |
| 2026-05-22 | $395,827.67 | $1,932.60 | $10.91 |
| 2026-05-23 | $377,522.42 | $2,465.25 | $10.41 |
| 2026-05-24 | $372,616.44 | $1,034.89 | $10.27 |
| 2026-05-25 | $351,871.14 | $1,258.34 | $9.70 |
| 2026-05-26 | $342,993.28 | $949.90 | $9.45 |
| 2026-05-27 | $318,028.28 | $646.67 | $8.77 |
| 2026-05-28 | $290,111.97 | $900.07 | $8.00 |
| 2026-05-29 | $281,513.31 | $3,233.63 | $7.77 |
| 2026-05-30 | $281,318.10 | $519.03 | $7.76 |
| 2026-05-31 | $281,327.09 | $1,018.55 | $7.78 |
| 2026-06-01 | $293,875.44 | $1,320.06 | $8.13 |
| 2026-06-02 | $274,111.27 | $809.81 | $7.58 |
| 2026-06-03 | $271,540.94 | $1,264.98 | $7.51 |
| 2026-06-04 | $248,715.82 | $888.83 | $6.88 |
| 2026-06-05 | $231,276.78 | $408.36 | $6.40 |
| 2026-06-06 | $210,540.10 | $561.96 | $5.84 |
| 2026-06-07 | $220,728.10 | $1,009.08 | $6.12 |
| 2026-06-08 | $247,504.95 | $632.53 | $6.86 |
| 2026-06-09 | $228,995.48 | $486.65 | $6.35 |
| 2026-06-10 | $229,377.29 | $429.57 | $6.36 |
| 2026-06-11 | $233,633.18 | $965.47 | $6.48 |
| 2026-06-12 | $237,364.03 | $524.01 | $6.58 |
| 2026-06-13 | $235,158.04 | $648.37 | $6.52 |
| 2026-06-14 | $226,791.85 | $284.92 | $6.29 |
| 2026-06-15 | $224,761.80 | $328.07 | $6.23 |
| 2026-06-16 | $243,004.41 | $2,929.50 | $6.73 |
| 2026-06-17 | $227,745.51 | $846.32 | $6.31 |
| 2026-06-18 | $214,322.35 | $1,998.18 | $5.95 |
| 2026-06-19 | $196,222.12 | $1,365.88 | $5.46 |
| 2026-06-20 | $181,259.05 | $725.60 | $5.04 |
| 2026-06-21 | $176,831.68 | $640.79 | $4.92 |
| 2026-06-22 | $76,481.55 | $399.27 | $4.82 |
| 2026-06-23 | $75,933.56 | $414.74 | $4.79 |
| 2026-06-24 | $71,854.05 | $354.80 | $4.55 |
| 2026-06-25 | $75,605.45 | $701.80 | $4.78 |
| 2026-06-26 | $79,968.74 | $1,117.97 | $5.00 |
| 2026-06-27 | $78,617.78 | $675.48 | $4.92 |
| 2026-06-28 | $77,212.56 | $385.37 | $4.84 |
| 2026-06-29 | $75,669.68 | $452.07 | $4.75 |
| 2026-06-30 | $75,972.18 | $349.52 | $4.77 |
| 2026-07-01 | $74,412.27 | $463.96 | $4.68 |
| 2026-07-02 | $74,091.59 | $631.16 | $4.65 |
| 2026-07-03 | $77,156.08 | $236.08 | $4.85 |
| 2026-07-04 | $79,776.69 | $695.62 | $5.02 |
| 2026-07-05 | $78,458.01 | $438.99 | $4.94 |
| 2026-07-06 | $77,914.67 | $347.59 | $4.91 |
| 2026-07-07 | $75,996.60 | $160.94 | $4.79 |
| 2026-07-08 | $77,944.54 | $568.69 | $4.92 |
| 2026-07-09 | $61,985.73 | $2,691.02 | $3.96 |
| 2026-07-10 | $54,770.19 | $704.25 | $3.54 |
| 2026-07-11 | $55,382.67 | $174.23 | $3.58 |
| 2026-07-12 | $54,155.42 | $98.56 | $3.50 |
| 2026-07-13 | $53,489.14 | $136.03 | $3.47 |
| 2026-07-14 | $52,523.97 | $330.83 | $3.41 |
| 2026-07-15 | $46,865.11 | $2,275.46 | $3.09 |
| 2026-07-16 | $47,116.77 | $494.66 | $3.09 |
| 2026-07-17 | $47,645.63 | $170.56 | $3.14 |
| 2026-07-18 | $45,530.95 | $278.21 | $3.00 |
| 2026-07-19 | $45,756.95 | $313.55 | $3.02 |
| 2026-07-20 | $45,677.67 | $119.61 | $3.00 |
| 2026-07-21 | $47,784.09 | $83.28 | $3.14 |
| 2026-07-22 | $46,580.58 | $203.18 | $3.06 |
| 2026-07-23 | $46,347.52 | $90.88 | $3.05 |
| 2026-07-24 | $43,499.07 | $78.11 | $2.86 |
| 2026-07-24 | $42,682.76 | $85.17 | $2.81 |
