Galaxy Fight Club GCOIN #3839
$0.005013 0.02% (1d)
Market Overview
Galaxy Fight Club current market price is $0.005013 with a 24 hour trading volume of $86. The total available supply of Galaxy Fight Club is 149.74M GCOIN with a maximum supply of 150.00M GCOIN. It has secured Rank 3839 in the cryptocurrency market with a marketcap of $750.64K. The GCOIN price is 0.23% down in the last one hour.
The high price of the Galaxy Fight Club is $0.005046 and low price is $0.004984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Fight Club Rank
3839
Galaxy Fight Club Price
$0.005013
Market Cap
$750.64K 0.02%
Fully Diluted Valuation
$750.64K
Trading Volume(24h)
$86
Circulating Supply
79.59M GCOIN
Total Supply
149.74M GCOIN
Max Supply
150.00M GCOIN
High(24h)
$0.005046
Low(24h)
$0.004984
All-time High
$2.16 99.77%
12 Jan 2022
All-time Low
$0.00040165 1148.15%
30 Mar 2026
Cryptocurrency Galaxy Fight Club Calculator
Want to convert more cryptocurrencies?
Galaxy Fight Club Historical Data Chart
1h
0.23%
24h
0.02%
7d
24.2%
14d
21.68%
30d
24.59%
60d
9.53%
200d
583.69%
1y
158.59%
Galaxy Fight Club Historical Data
Historical data of Galaxy Fight Club past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $162,239.64 | $82,860.40 | $0.00 |
| 2025-07-23 | $158,621.69 | $83,234.38 | $0.00 |
| 2025-07-24 | $154,295.14 | $79,887.12 | $0.00 |
| 2025-07-25 | $158,795.55 | $76,601.33 | $0.00 |
| 2025-07-26 | $156,237.16 | $81,119.70 | $0.00 |
| 2025-07-27 | $157,260.04 | $81,522.44 | $0.00 |
| 2025-07-28 | $162,902.69 | $80,284.46 | $0.00 |
| 2025-07-29 | $162,722.17 | $84,053.53 | $0.00 |
| 2025-07-30 | $182,267.51 | $85,209.41 | $0.00 |
| 2025-07-31 | $184,268.12 | $78,558.45 | $0.00 |
| 2025-08-01 | $192,964.53 | $81,025.09 | $0.00 |
| 2025-08-02 | $173,892.78 | $79,497.75 | $0.00 |
| 2025-08-03 | $175,057.23 | $81,339.25 | $0.00 |
| 2025-08-04 | $179,112.38 | $83,133.46 | $0.00 |
| 2025-08-05 | $181,587.76 | $79,767.39 | $0.00 |
| 2025-08-06 | $171,608.44 | $82,345.81 | $0.00 |
| 2025-08-07 | $195,446.77 | $80,407.89 | $0.00 |
| 2025-08-08 | $195,722.97 | $40,308.17 | $0.00 |
| 2025-08-09 | $196,550.77 | $13,156.91 | $0.00 |
| 2025-08-10 | $201,018.40 | $11,236.09 | $0.00 |
| 2025-08-11 | $199,538.93 | $14,391.81 | $0.00 |
| 2025-08-12 | $204,495.85 | $18,207.79 | $0.00 |
| 2025-08-13 | $214,166.72 | $14,953.75 | $0.00 |
| 2025-08-14 | $223,580.34 | $7,896.63 | $0.00 |
| 2025-08-15 | $213,343.30 | $9,217.40 | $0.00 |
| 2025-08-16 | $215,368.94 | $23,100.82 | $0.00 |
| 2025-08-17 | $219,814.58 | $11,710.07 | $0.00 |
| 2025-08-18 | $229,321.34 | $20,779.61 | $0.00 |
| 2025-08-19 | $217,248.39 | $21,259.68 | $0.00 |
| 2025-08-20 | $125,551.35 | $55,345.46 | $0.00 |
| 2025-08-21 | $132,381.50 | $33,236.63 | $0.00 |
| 2025-08-22 | $128,546.07 | $21,164.47 | $0.00 |
| 2025-08-23 | $141,548.05 | $23,287.90 | $0.00 |
| 2025-08-24 | $141,300.19 | $15,835.41 | $0.00 |
| 2025-08-25 | $139,645.73 | $11,484.38 | $0.00 |
| 2025-08-26 | $130,650.37 | $20,507.10 | $0.00 |
| 2025-08-27 | $134,238.33 | $18,444.26 | $0.00 |
| 2025-08-28 | $134,365.95 | $16,047.27 | $0.00 |
| 2025-08-29 | $131,691.10 | $16,033.19 | $0.00 |
| 2025-08-30 | $132,126.81 | $15,302.78 | $0.00 |
| 2025-08-31 | $130,385.53 | $16,004.90 | $0.00 |
| 2025-09-01 | $132,625.86 | $17,008.79 | $0.00 |
| 2025-09-02 | $130,825.82 | $13,063.96 | $0.00 |
| 2025-09-03 | $130,263.27 | $11,983.30 | $0.00 |
| 2025-09-04 | $130,723.80 | $16,870.07 | $0.00 |
| 2025-09-05 | $126,335.48 | $18,097.68 | $0.00 |
| 2025-09-06 | $130,960.54 | $17,824.42 | $0.00 |
| 2025-09-07 | $130,346.68 | $17,786.06 | $0.00 |
| 2025-09-08 | $128,071.46 | $18,091.24 | $0.00 |
| 2025-09-09 | $130,930.13 | $17,162.26 | $0.00 |
| 2025-09-10 | $130,777.24 | $17,526.01 | $0.00 |
| 2025-09-11 | $129,558.39 | $18,356.46 | $0.00 |
| 2025-09-12 | $127,549.75 | $17,463.70 | $0.00 |
| 2025-09-13 | $131,347.63 | $19,340.00 | $0.00 |
| 2025-09-14 | $129,907.73 | $16,976.29 | $0.00 |
| 2025-09-15 | $130,246.85 | $18,570.88 | $0.00 |
| 2025-09-16 | $127,446.18 | $17,527.83 | $0.00 |
| 2025-09-17 | $127,984.17 | $18,655.34 | $0.00 |
| 2025-09-18 | $131,050.55 | $18,610.95 | $0.00 |
| 2025-09-19 | $130,322.47 | $18,195.26 | $0.00 |
| 2025-09-20 | $125,300.90 | $18,452.72 | $0.00 |
| 2025-09-21 | $125,750.66 | $18,589.40 | $0.00 |
| 2025-09-22 | $125,764.26 | $18,269.88 | $0.00 |
| 2025-09-23 | $116,424.77 | $17,366.61 | $0.00 |
| 2025-09-24 | $114,297.07 | $18,882.34 | $0.00 |
| 2025-09-25 | $115,541.58 | $18,627.17 | $0.00 |
| 2025-09-26 | $109,476.32 | $17,819.44 | $0.00 |
| 2025-09-27 | $111,973.49 | $17,910.27 | $0.00 |
| 2025-09-28 | $114,885.42 | $17,624.72 | $0.00 |
| 2025-09-29 | $115,581.13 | $18,438.00 | $0.00 |
| 2025-09-30 | $116,890.72 | $17,781.46 | $0.00 |
| 2025-10-01 | $116,699.70 | $17,731.53 | $0.00 |
| 2025-10-02 | $118,924.79 | $18,158.24 | $0.00 |
| 2025-10-03 | $126,436.29 | $21,562.04 | $0.00 |
| 2025-10-04 | $130,153.59 | $17,481.34 | $0.00 |
| 2025-10-05 | $142,138.42 | $23,119.85 | $0.00 |
| 2025-10-06 | $144,602.03 | $17,338.95 | $0.00 |
| 2025-10-07 | $138,888.95 | $17,402.14 | $0.00 |
| 2025-10-08 | $135,590.67 | $16,931.22 | $0.00 |
| 2025-10-09 | $133,430.53 | $18,897.73 | $0.00 |
| 2025-10-10 | $130,647.43 | $17,633.00 | $0.00 |
| 2025-10-11 | $117,300.22 | $17,409.18 | $0.00 |
| 2025-10-12 | $102,865.67 | $54,422.39 | $0.00 |
| 2025-10-13 | $112,530.27 | $16,898.78 | $0.00 |
| 2025-10-14 | $119,271.43 | $19,172.76 | $0.00 |
| 2025-10-15 | $111,952.06 | $16,114.73 | $0.00 |
| 2025-10-16 | $108,713.86 | $16,101.43 | $0.00 |
| 2025-10-17 | $108,598.98 | $16,566.55 | $0.00 |
| 2025-10-18 | $108,058.85 | $13,466.77 | $0.00 |
| 2025-10-19 | $107,736.76 | $17,032.11 | $0.00 |
| 2025-10-20 | $113,922.81 | $17,890.27 | $0.00 |
| 2025-10-21 | $112,034.39 | $17,042.89 | $0.00 |
| 2025-10-22 | $111,205.88 | $16,641.46 | $0.00 |
| 2025-10-23 | $105,726.28 | $16,853.15 | $0.00 |
| 2025-10-24 | $108,386.18 | $16,630.54 | $0.00 |
| 2025-10-25 | $111,426.92 | $17,204.65 | $0.00 |
| 2025-10-26 | $114,742.19 | $16,197.80 | $0.00 |
| 2025-10-27 | $119,146.13 | $18,470.91 | $0.00 |
| 2025-10-28 | $120,392.64 | $18,196.32 | $0.00 |
| 2025-10-29 | $98,579.02 | $24,800.37 | $0.00 |
| 2025-10-30 | $94,930.13 | $25,050.35 | $0.00 |
| 2025-10-31 | $94,325.73 | $13,323.76 | $0.00 |
| 2025-11-01 | $95,474.29 | $9,852.09 | $0.00 |
| 2025-11-02 | $95,834.83 | $10,621.56 | $0.00 |
| 2025-11-03 | $102,541.22 | $13,497.18 | $0.00 |
| 2025-11-04 | $93,684.44 | $10,054.24 | $0.00 |
| 2025-11-05 | $84,323.36 | $8,865.49 | $0.00 |
| 2025-11-06 | $87,724.43 | $9,789.42 | $0.00 |
| 2025-11-07 | $89,544.28 | $9,310.05 | $0.00 |
| 2025-11-08 | $94,045.53 | $12,082.85 | $0.00 |
| 2025-11-09 | $92,757.26 | $9,724.56 | $0.00 |
| 2025-11-10 | $97,438.54 | $9,126.70 | $0.00 |
| 2025-11-11 | $96,401.06 | $9,023.43 | $0.00 |
| 2025-11-12 | $95,479.72 | $9,312.40 | $0.00 |
| 2025-11-13 | $96,108.06 | $9,096.08 | $0.00 |
| 2025-11-14 | $82,064.01 | $10,627.29 | $0.00 |
| 2025-11-15 | $80,185.74 | $9,169.85 | $0.00 |
| 2025-11-16 | $81,171.19 | $10,384.95 | $0.00 |
| 2025-11-17 | $77,492.91 | $9,415.20 | $0.00 |
| 2025-11-18 | $75,886.68 | $8,904.79 | $0.00 |
| 2025-11-19 | $77,613.44 | $9,297.07 | $0.00 |
| 2025-11-20 | $75,350.53 | $9,360.15 | $0.00 |
| 2025-11-21 | $72,014.98 | $9,214.22 | $0.00 |
| 2025-11-22 | $68,602.82 | $9,021.82 | $0.00 |
| 2025-11-23 | $69,205.41 | $10,083.33 | $0.00 |
| 2025-11-24 | $69,439.63 | $10,357.11 | $0.00 |
| 2025-11-25 | $70,243.58 | $5,933.28 | $0.00 |
| 2025-11-26 | $71,889.82 | $4,926.08 | $0.00 |
| 2025-11-27 | $75,943.70 | $11,886.35 | $0.00 |
| 2025-11-28 | $61,123.49 | $15,883.96 | $0.00 |
| 2025-11-29 | $64,635.98 | $13,421.49 | $0.00 |
| 2025-11-30 | $65,598.96 | $12,160.36 | $0.00 |
| 2025-12-01 | $62,174.84 | $12,034.09 | $0.00 |
| 2025-12-02 | $59,521.27 | $12,030.59 | $0.00 |
| 2025-12-03 | $62,677.15 | $12,549.89 | $0.00 |
| 2025-12-04 | $57,349.76 | $7,685.65 | $0.00 |
| 2025-12-05 | $51,688.58 | $8,061.50 | $0.00 |
| 2025-12-06 | $53,814.65 | $9,906.38 | $0.00 |
| 2025-12-07 | $52,828.79 | $11,919.29 | $0.00 |
| 2025-12-08 | $52,294.80 | $11,855.97 | $0.00 |
| 2025-12-09 | $59,293.25 | $12,052.50 | $0.00 |
| 2025-12-10 | $61,051.66 | $12,570.15 | $0.00 |
| 2025-12-11 | $59,884.25 | $12,345.15 | $0.00 |
| 2025-12-12 | $62,293.18 | $13,026.87 | $0.00 |
| 2025-12-13 | $54,098.29 | $12,097.14 | $0.00 |
| 2025-12-14 | $53,038.62 | $14,271.07 | $0.00 |
| 2025-12-15 | $51,934.12 | $11,854.14 | $0.00 |
| 2025-12-16 | $47,732.52 | $13,318.64 | $0.00 |
| 2025-12-17 | $48,116.52 | $11,977.47 | $0.00 |
| 2025-12-18 | $46,641.36 | $11,710.42 | $0.00 |
| 2025-12-19 | $47,130.36 | $12,117.29 | $0.00 |
| 2025-12-20 | $49,318.55 | $11,757.17 | $0.00 |
| 2025-12-21 | $49,234.81 | $11,749.63 | $0.00 |
| 2025-12-22 | $49,342.10 | $11,261.40 | $0.00 |
| 2025-12-23 | $48,609.08 | $11,787.22 | $0.00 |
| 2025-12-24 | $49,535.00 | $11,664.89 | $0.00 |
| 2025-12-25 | $50,221.95 | $12,235.08 | $0.00 |
| 2025-12-26 | $49,583.71 | $12,139.97 | $0.00 |
| 2025-12-27 | $50,261.28 | $12,751.10 | $0.00 |
| 2025-12-28 | $50,920.29 | $12,436.16 | $0.00 |
| 2025-12-29 | $49,518.71 | $11,752.16 | $0.00 |
| 2025-12-30 | $55,138.95 | $12,917.57 | $0.00 |
| 2025-12-31 | $56,276.90 | $12,057.57 | $0.00 |
| 2026-01-01 | $53,826.15 | $11,902.15 | $0.00 |
| 2026-01-02 | $55,613.95 | $13,222.24 | $0.00 |
| 2026-01-03 | $56,426.98 | $12,527.64 | $0.00 |
| 2026-01-04 | $58,334.23 | $11,989.29 | $0.00 |
| 2026-01-05 | $57,949.79 | $12,084.11 | $0.00 |
| 2026-01-06 | $61,472.42 | $12,241.02 | $0.00 |
| 2026-01-07 | $57,264.36 | $12,685.59 | $0.00 |
| 2026-01-08 | $57,060.76 | $12,523.39 | $0.00 |
| 2026-01-09 | $57,915.52 | $12,824.36 | $0.00 |
| 2026-01-10 | $57,825.66 | $12,155.86 | $0.00 |
| 2026-01-11 | $56,476.00 | $12,434.19 | $0.00 |
| 2026-01-12 | $54,433.96 | $12,178.96 | $0.00 |
| 2026-01-13 | $53,219.95 | $11,854.82 | $0.00 |
| 2026-01-14 | $59,281.21 | $12,131.48 | $0.00 |
| 2026-01-15 | $58,040.52 | $13,025.22 | $0.00 |
| 2026-01-16 | $57,145.71 | $11,924.27 | $0.00 |
| 2026-01-17 | $55,232.34 | $12,602.98 | $0.00 |
| 2026-01-18 | $60,427.32 | $13,285.76 | $0.00 |
| 2026-01-19 | $58,020.99 | $12,709.77 | $0.00 |
| 2026-01-20 | $61,789.87 | $13,206.02 | $0.00 |
| 2026-01-21 | $56,929.13 | $12,572.71 | $0.00 |
| 2026-01-22 | $63,723.73 | $13,435.87 | $0.00 |
| 2026-01-23 | $56,652.64 | $12,425.14 | $0.00 |
| 2026-01-24 | $58,210.56 | $13,242.86 | $0.00 |
| 2026-01-25 | $58,530.88 | $12,327.80 | $0.00 |
| 2026-01-26 | $57,487.96 | $11,926.49 | $0.00 |
| 2026-01-27 | $57,814.08 | $11,787.54 | $0.00 |
| 2026-01-28 | $58,086.55 | $12,304.27 | $0.00 |
| 2026-01-29 | $59,793.33 | $12,261.03 | $0.00 |
| 2026-01-30 | $54,259.33 | $11,701.34 | $0.00 |
| 2026-01-31 | $51,962.67 | $11,581.50 | $0.00 |
| 2026-02-01 | $58,002.83 | $13,652.66 | $0.00 |
| 2026-02-02 | $51,160.47 | $12,734.25 | $0.00 |
| 2026-02-03 | $52,782.82 | $13,361.17 | $0.00 |
| 2026-02-04 | $45,367.50 | $13,649.74 | $0.00 |
| 2026-02-05 | $47,222.59 | $12,324.70 | $0.00 |
| 2026-02-06 | $40,524.53 | $12,097.56 | $0.00 |
| 2026-02-07 | $47,094.83 | $18,365.13 | $0.00 |
| 2026-02-08 | $50,532.29 | $18,521.41 | $0.00 |
| 2026-02-09 | $48,796.10 | $10,217.42 | $0.00 |
| 2026-02-10 | $45,367.52 | $9,476.56 | $0.00 |
| 2026-02-11 | $43,601.36 | $9,224.91 | $0.00 |
| 2026-02-12 | $43,478.65 | $9,237.81 | $0.00 |
| 2026-02-13 | $43,136.43 | $9,621.44 | $0.00 |
| 2026-02-14 | $44,912.48 | $9,128.71 | $0.00 |
| 2026-02-15 | $50,014.24 | $9,196.65 | $0.00 |
| 2026-02-16 | $44,117.80 | $9,184.49 | $0.00 |
| 2026-02-17 | $45,014.35 | $9,769.74 | $0.00 |
| 2026-02-18 | $46,688.32 | $9,677.10 | $0.00 |
| 2026-02-19 | $44,133.27 | $9,818.73 | $0.00 |
| 2026-02-20 | $44,680.58 | $9,894.16 | $0.00 |
| 2026-02-21 | $43,132.99 | $9,030.31 | $0.00 |
| 2026-02-22 | $42,807.01 | $9,862.36 | $0.00 |
| 2026-02-23 | $46,955.90 | $9,396.04 | $0.00 |
| 2026-02-24 | $49,922.78 | $12,061.40 | $0.00 |
| 2026-02-25 | $46,892.05 | $10,320.18 | $0.00 |
| 2026-02-26 | $47,975.17 | $11,134.98 | $0.00 |
| 2026-02-27 | $49,413.92 | $9,989.44 | $0.00 |
| 2026-02-28 | $47,398.33 | $10,250.14 | $0.00 |
| 2026-03-01 | $50,612.60 | $10,811.49 | $0.00 |
| 2026-03-02 | $50,821.10 | $10,044.54 | $0.00 |
| 2026-03-03 | $54,125.84 | $7,190.69 | $0.00 |
| 2026-03-04 | $55,021.85 | $9,626.29 | $0.00 |
| 2026-03-05 | $52,631.79 | $10,238.04 | $0.00 |
| 2026-03-06 | $56,476.10 | $9,659.00 | $0.00 |
| 2026-03-07 | $53,660.38 | $9,144.47 | $0.00 |
| 2026-03-08 | $54,013.05 | $9,587.76 | $0.00 |
| 2026-03-09 | $53,032.72 | $9,416.92 | $0.00 |
| 2026-03-10 | $56,469.07 | $9,065.94 | $0.00 |
| 2026-03-11 | $56,238.75 | $9,628.08 | $0.00 |
| 2026-03-12 | $53,420.42 | $9,801.27 | $0.00 |
| 2026-03-13 | $54,543.65 | $10,060.26 | $0.00 |
| 2026-03-14 | $57,544.73 | $9,754.65 | $0.00 |
| 2026-03-15 | $61,778.99 | $10,556.41 | $0.00 |
| 2026-03-16 | $60,900.99 | $10,594.51 | $0.00 |
| 2026-03-17 | $65,170.85 | $11,692.61 | $0.00 |
| 2026-03-18 | $65,181.27 | $10,057.52 | $0.00 |
| 2026-03-19 | $87,979.69 | $726,086.44 | $0.00 |
| 2026-03-20 | $79,291.62 | $489,783.82 | $0.00 |
| 2026-03-21 | $79,277.14 | $199,040.91 | $0.00 |
| 2026-03-22 | $80,490.07 | $302,325.33 | $0.00 |
| 2026-03-23 | $79,307.05 | $372,349.53 | $0.00 |
| 2026-03-24 | $79,253.82 | $533,465.79 | $0.00 |
| 2026-03-25 | $86,671.27 | $647,046.74 | $0.00 |
| 2026-03-26 | $79,568.67 | $546,761.06 | $0.00 |
| 2026-03-27 | $78,861.44 | $531,784.60 | $0.00 |
| 2026-03-28 | $71,839.49 | $530,449.22 | $0.00 |
| 2026-03-29 | $55,162.52 | $451,814.86 | $0.00 |
| 2026-03-30 | $48,664.12 | $537,398.52 | $0.00 |
| 2026-03-31 | $47,162.46 | $823,113.77 | $0.00 |
| 2026-04-01 | $58,408.65 | $9,962.44 | $0.00 |
| 2026-04-02 | $58,155.55 | $9,734.40 | $0.00 |
| 2026-04-03 | $58,890.40 | $10,208.54 | $0.00 |
| 2026-04-04 | $57,510.55 | $11,687.59 | $0.00 |
| 2026-04-05 | $70,863.45 | $11,997.08 | $0.00 |
| 2026-04-06 | $79,833.10 | $16,231.60 | $0.00 |
| 2026-04-07 | $91,647.24 | $17,152.17 | $0.00 |
| 2026-04-08 | $95,731.03 | $17,137.24 | $0.00 |
| 2026-04-09 | $113,947.96 | $16,697.54 | $0.00 |
| 2026-04-10 | $120,385.47 | $14,521.16 | $0.00 |
| 2026-04-11 | $125,303.41 | $12,833.03 | $0.00 |
| 2026-04-12 | $154,760.92 | $16,979.51 | $0.00 |
| 2026-04-13 | $153,856.31 | $12,693.53 | $0.00 |
| 2026-04-14 | $163,367.28 | $12,202.45 | $0.00 |
| 2026-04-15 | $171,950.74 | $20,927.65 | $0.00 |
| 2026-04-16 | $182,144.83 | $12,773.73 | $0.00 |
| 2026-04-17 | $215,181.32 | $17,377.70 | $0.00 |
| 2026-04-18 | $268,333.46 | $12,139.59 | $0.00 |
| 2026-04-19 | $287,954.22 | $5,574.92 | $0.00 |
| 2026-04-20 | $275,217.64 | $7,775.46 | $0.00 |
| 2026-04-21 | $281,723.95 | $3,882.53 | $0.00 |
| 2026-04-22 | $281,149.94 | $1,288.74 | $0.00 |
| 2026-04-23 | $282,609.36 | $1,774.86 | $0.00 |
| 2026-04-24 | $234,323.11 | $9,424.16 | $0.00 |
| 2026-04-25 | $238,296.68 | $3,914.29 | $0.00 |
| 2026-04-26 | $261,494.16 | $5,087.08 | $0.00 |
| 2026-04-27 | $266,001.37 | $2,162.28 | $0.00 |
| 2026-04-28 | $264,050.71 | $2,075.38 | $0.00 |
| 2026-04-29 | $276,633.75 | $1,987.77 | $0.00 |
| 2026-04-30 | $287,703.80 | $3,486.16 | $0.00 |
| 2026-05-01 | $291,978.99 | $1,215.77 | $0.00 |
| 2026-05-02 | $293,811.07 | $1,586.07 | $0.00 |
| 2026-05-03 | $340,069.99 | $9,459.19 | $0.00 |
| 2026-05-04 | $353,158.47 | $4,042.48 | $0.00 |
| 2026-05-05 | $358,156.76 | $1,796.67 | $0.00 |
| 2026-05-06 | $361,544.65 | $1,398.02 | $0.00 |
| 2026-05-07 | $361,709.45 | $2,801.44 | $0.00 |
| 2026-05-08 | $365,380.06 | $1,983.64 | $0.00 |
| 2026-05-09 | $368,417.85 | $2,589.93 | $0.00 |
| 2026-05-10 | $366,740.34 | $5,873.91 | $0.00 |
| 2026-05-11 | $361,079.63 | $1,080.73 | $0.00 |
| 2026-05-12 | $363,724.18 | $1,115.74 | $0.00 |
| 2026-05-13 | $365,106.92 | $3,333.58 | $0.00 |
| 2026-05-14 | $376,998.76 | $2,951.91 | $0.00 |
| 2026-05-15 | $383,943.32 | $1,498.63 | $0.00 |
| 2026-05-16 | $382,211.10 | $2,879.70 | $0.00 |
| 2026-05-17 | $397,266.96 | $2,988.50 | $0.00 |
| 2026-05-18 | $448,740.14 | $9,399.61 | $0.01 |
| 2026-05-19 | $456,485.45 | $4,884.16 | $0.01 |
| 2026-05-20 | $432,872.09 | $11,367.68 | $0.01 |
| 2026-05-21 | $442,897.01 | $2,371.54 | $0.01 |
| 2026-05-22 | $442,619.46 | $3,575.61 | $0.01 |
| 2026-05-23 | $444,487.43 | $1,099.59 | $0.01 |
| 2026-05-24 | $438,464.66 | $2,646.59 | $0.01 |
| 2026-05-25 | $446,329.94 | $1,162.77 | $0.01 |
| 2026-05-26 | $429,534.73 | $2,178.95 | $0.01 |
| 2026-05-27 | $443,674.57 | $2,741.66 | $0.01 |
| 2026-05-28 | $444,167.53 | $1,500.21 | $0.01 |
| 2026-05-29 | $444,833.89 | $2,345.82 | $0.01 |
| 2026-05-30 | $421,869.97 | $1,017.29 | $0.01 |
| 2026-05-31 | $422,507.81 | $6,571.46 | $0.01 |
| 2026-06-01 | $437,500.48 | $4,537.38 | $0.01 |
| 2026-06-02 | $446,127.02 | $1,942.72 | $0.01 |
| 2026-06-03 | $442,310.76 | $2,372.13 | $0.01 |
| 2026-06-04 | $451,232.82 | $3,587.49 | $0.01 |
| 2026-06-05 | $453,959.76 | $2,979.20 | $0.01 |
| 2026-06-06 | $423,634.93 | $4,223.50 | $0.01 |
| 2026-06-07 | $421,364.27 | $1,432.49 | $0.01 |
| 2026-06-08 | $431,336.57 | $1,618.08 | $0.01 |
| 2026-06-09 | $441,482.36 | $1,172.24 | $0.01 |
| 2026-06-10 | $397,540.10 | $3,992.20 | $0.00 |
| 2026-06-11 | $401,525.45 | $2,005.03 | $0.01 |
| 2026-06-12 | $398,147.89 | $2,691.46 | $0.01 |
| 2026-06-13 | $396,882.43 | $1,396.49 | $0.00 |
| 2026-06-14 | $417,971.43 | $2,365.22 | $0.01 |
| 2026-06-15 | $420,328.80 | $4,008.43 | $0.01 |
| 2026-06-16 | $435,102.84 | $1,730.41 | $0.01 |
| 2026-06-17 | $444,822.39 | $1,956.71 | $0.01 |
| 2026-06-18 | $451,808.53 | $3,541.66 | $0.01 |
| 2026-06-19 | $459,277.76 | $2,125.52 | $0.01 |
| 2026-06-20 | $468,515.81 | $1,230.22 | $0.01 |
| 2026-06-21 | $477,341.78 | $1,443.30 | $0.01 |
| 2026-06-22 | $553,345.32 | $6,854.02 | $0.01 |
| 2026-06-23 | $600,616.74 | $4,553.28 | $0.01 |
| 2026-06-24 | $566,873.93 | $1,489.97 | $0.01 |
| 2026-06-25 | $556,940.11 | $4,989.30 | $0.01 |
| 2026-06-26 | $524,611.88 | $2,648.42 | $0.01 |
| 2026-06-27 | $497,556.12 | $3,607.54 | $0.01 |
| 2026-06-28 | $461,054.01 | $4,193.68 | $0.01 |
| 2026-06-29 | $478,033.59 | $1,294.75 | $0.01 |
| 2026-06-30 | $480,595.83 | $889.42 | $0.01 |
| 2026-07-01 | $434,051.71 | $3,004.96 | $0.01 |
| 2026-07-02 | $439,783.89 | $6,296.22 | $0.01 |
| 2026-07-03 | $446,652.37 | $2,545.88 | $0.01 |
| 2026-07-04 | $470,729.80 | $985.10 | $0.01 |
| 2026-07-05 | $498,057.87 | $5,374.30 | $0.01 |
| 2026-07-06 | $511,195.77 | $1,697.28 | $0.01 |
| 2026-07-07 | $501,586.78 | $1,954.13 | $0.01 |
| 2026-07-08 | $534,407.61 | $1,741.42 | $0.01 |
| 2026-07-09 | $504,527.73 | $1,998.89 | $0.01 |
| 2026-07-10 | $498,958.38 | $3,014.43 | $0.01 |
| 2026-07-11 | $498,958.38 | $3,014.43 | $0.01 |
| 2026-07-12 | $525,029.97 | $2,704.72 | $0.01 |
| 2026-07-13 | $554,380.77 | $5,197.53 | $0.01 |
| 2026-07-14 | $557,755.62 | $1,686.62 | $0.01 |
| 2026-07-15 | $575,081.80 | $11,897.32 | $0.01 |
| 2026-07-16 | $554,417.04 | $2,062.19 | $0.01 |
| 2026-07-17 | $568,196.63 | $1,242.34 | $0.01 |
| 2026-07-18 | $538,419.75 | $1,832.19 | $0.01 |
| 2026-07-19 | $530,055.26 | $1,014.48 | $0.01 |
| 2026-07-20 | $518,623.02 | $736.47 | $0.01 |
| 2026-07-21 | $474,858.60 | $3,715.95 | $0.01 |
| 2026-07-21 | $477,825.43 | $3,831.69 | $0.01 |
