Futardio cult FUTARDIO #5136
$0.009610 3.54% (1d)
Market Overview
Futardio cult current market price is $0.009610 with a 24 hour trading volume of $5,696. The total available supply of Futardio cult is 13.40M FUTARDIO with a maximum supply of 17.90M FUTARDIO. It has secured Rank 5136 in the cryptocurrency market with a marketcap of $128.77K. The FUTARDIO price is 0.11% down in the last one hour.
The high price of the Futardio cult is $0.009933 and low price is $0.008936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Futardio cult Rank
5136
Futardio cult Price
$0.009610
Market Cap
$128.77K 3.54%
Fully Diluted Valuation
$128.77K
Trading Volume(24h)
$5,696
Circulating Supply
13.40M FUTARDIO
Total Supply
13.40M FUTARDIO
Max Supply
17.90M FUTARDIO
High(24h)
$0.009933
Low(24h)
$0.008936
All-time High
$0.0517 81.42%
02 Aug 2026
All-time Low
$0.002282 321.03%
06 Apr 2026
Cryptocurrency Futardio cult Calculator
Want to convert more cryptocurrencies?
Futardio cult Historical Data Chart
1h
0.11%
24h
3.54%
7d
78.61%
14d
44.65%
30d
14.9%
60d
193.92%
200d
0%
1y
0%
Futardio cult Historical Data
Historical data of Futardio cult past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-11 | $0.00 | $9,212.62 | $0.01 |
| 2026-03-12 | $0.00 | $2,448.91 | $0.01 |
| 2026-03-13 | $0.00 | $7,064.62 | $0.01 |
| 2026-03-14 | $0.00 | $2,492.31 | $0.01 |
| 2026-03-15 | $0.00 | $489.40 | $0.00 |
| 2026-03-16 | $0.00 | $965.36 | $0.00 |
| 2026-03-17 | $0.00 | $658.61 | $0.00 |
| 2026-03-18 | $0.00 | $1,824.99 | $0.00 |
| 2026-03-19 | $0.00 | $538.09 | $0.00 |
| 2026-03-20 | $0.00 | $808.47 | $0.00 |
| 2026-03-21 | $0.00 | $770.36 | $0.00 |
| 2026-03-22 | $0.00 | $0.02 | $0.00 |
| 2026-03-23 | $0.00 | $575.02 | $0.00 |
| 2026-03-24 | $0.00 | $3,325.54 | $0.01 |
| 2026-03-25 | $0.00 | $455.60 | $0.01 |
| 2026-03-26 | $0.00 | $685.31 | $0.01 |
| 2026-03-27 | $0.00 | $1,002.98 | $0.01 |
| 2026-03-28 | $0.00 | $4,685.14 | $0.01 |
| 2026-03-29 | $0.00 | $3,178.26 | $0.01 |
| 2026-03-30 | $0.00 | $3,805.83 | $0.01 |
| 2026-03-31 | $0.00 | $137.83 | $0.00 |
| 2026-04-01 | $0.00 | $2.68 | $0.00 |
| 2026-04-02 | $0.00 | $0.01 | $0.00 |
| 2026-04-03 | $33,497.79 | $279.12 | $0.00 |
| 2026-04-04 | $35,964.40 | $2.84 | $0.00 |
| 2026-04-05 | $36,160.94 | $22.78 | $0.00 |
| 2026-04-06 | $34,991.16 | $125.64 | $0.00 |
| 2026-04-07 | $32,603.68 | $940.34 | $0.00 |
| 2026-04-08 | $33,271.20 | $2.96 | $0.00 |
| 2026-04-09 | $36,088.48 | $627.69 | $0.00 |
| 2026-04-10 | $33,448.29 | $381.36 | $0.00 |
| 2026-04-11 | $33,264.89 | $268.50 | $0.00 |
| 2026-04-12 | $33,540.32 | $145.44 | $0.00 |
| 2026-04-13 | $40,107.32 | $10,184.51 | $0.00 |
| 2026-04-14 | $41,322.02 | $155.65 | $0.00 |
| 2026-04-15 | $41,557.87 | $23.74 | $0.00 |
| 2026-04-16 | $77,984.22 | $1,010.28 | $0.01 |
| 2026-04-17 | $43,922.55 | $5,582.11 | $0.00 |
| 2026-04-18 | $40,134.47 | $1,513.09 | $0.00 |
| 2026-04-19 | $39,974.42 | $192.46 | $0.00 |
| 2026-04-20 | $33,338.82 | $1,675.40 | $0.00 |
| 2026-04-21 | $33,711.69 | $897.64 | $0.00 |
| 2026-04-22 | $37,871.77 | $688.98 | $0.00 |
| 2026-04-23 | $32,893.22 | $1,478.95 | $0.00 |
| 2026-04-24 | $34,395.82 | $402.38 | $0.00 |
| 2026-04-25 | $32,172.72 | $368.81 | $0.00 |
| 2026-04-26 | $34,668.22 | $459.03 | $0.00 |
| 2026-04-27 | $37,148.57 | $394.19 | $0.00 |
| 2026-04-28 | $45,073.14 | $692.85 | $0.00 |
| 2026-04-29 | $43,607.49 | $396.56 | $0.00 |
| 2026-04-30 | $43,587.56 | $1,295.84 | $0.00 |
| 2026-05-01 | $43,501.16 | $1.21 | $0.00 |
| 2026-05-02 | $49,045.52 | $1,932.29 | $0.00 |
| 2026-05-03 | $54,986.79 | $1,001.86 | $0.00 |
| 2026-05-04 | $57,400.69 | $1,958.68 | $0.00 |
| 2026-05-05 | $59,672.84 | $1,363.62 | $0.00 |
| 2026-05-06 | $67,426.34 | $3,109.19 | $0.01 |
| 2026-05-07 | $51,130.38 | $4,191.41 | $0.00 |
| 2026-05-08 | $50,842.87 | $61.39 | $0.00 |
| 2026-05-09 | $53,420.55 | $799.02 | $0.00 |
| 2026-05-10 | $48,477.34 | $4,118.61 | $0.00 |
| 2026-05-11 | $49,435.52 | $1,323.95 | $0.00 |
| 2026-05-12 | $54,603.72 | $1,337.61 | $0.00 |
| 2026-05-13 | $53,823.04 | $2,913.28 | $0.00 |
| 2026-05-14 | $47,919.96 | $1,527.38 | $0.00 |
| 2026-05-15 | $57,429.85 | $1,564.00 | $0.00 |
| 2026-05-16 | $61,474.05 | $4,876.63 | $0.00 |
| 2026-05-17 | $56,206.83 | $1,804.10 | $0.00 |
| 2026-05-18 | $63,041.07 | $1,893.83 | $0.00 |
| 2026-05-19 | $49,864.05 | $1,860.64 | $0.00 |
| 2026-05-20 | $53,595.15 | $5,333.50 | $0.00 |
| 2026-05-21 | $67,078.03 | $8,652.92 | $0.01 |
| 2026-05-22 | $110,640.97 | $25,197.11 | $0.01 |
| 2026-05-23 | $115,926.97 | $11,016.90 | $0.01 |
| 2026-05-24 | $105,544.50 | $6,196.04 | $0.01 |
| 2026-05-25 | $108,190.10 | $1,440.31 | $0.01 |
| 2026-05-26 | $82,936.23 | $6,307.58 | $0.01 |
| 2026-05-27 | $80,523.35 | $5,568.45 | $0.01 |
| 2026-05-28 | $71,429.42 | $1,792.87 | $0.01 |
| 2026-05-29 | $102,660.76 | $11,913.85 | $0.01 |
| 2026-05-30 | $109,935.25 | $6,244.33 | $0.01 |
| 2026-05-31 | $108,592.40 | $139.52 | $0.01 |
| 2026-06-01 | $95,125.99 | $1,337.84 | $0.01 |
| 2026-06-02 | $94,370.23 | $361.84 | $0.01 |
| 2026-06-03 | $65,102.20 | $2,393.70 | $0.00 |
| 2026-06-04 | $68,327.96 | $2,198.66 | $0.01 |
| 2026-06-05 | $70,442.56 | $3,003.57 | $0.01 |
| 2026-06-06 | $73,189.80 | $4,533.70 | $0.01 |
| 2026-06-07 | $70,025.30 | $1,161.56 | $0.01 |
| 2026-06-08 | $65,902.11 | $1,639.40 | $0.00 |
| 2026-06-09 | $67,925.45 | $458.53 | $0.01 |
| 2026-06-10 | $48,754.78 | $1,914.46 | $0.00 |
| 2026-06-11 | $39,114.44 | $3,443.15 | $0.00 |
| 2026-06-12 | $40,098.24 | $526.37 | $0.00 |
| 2026-06-13 | $41,925.14 | $840.75 | $0.00 |
| 2026-06-14 | $41,189.17 | $100.50 | $0.00 |
| 2026-06-15 | $40,071.34 | $230.90 | $0.00 |
| 2026-06-16 | $39,280.37 | $334.39 | $0.00 |
| 2026-06-17 | $39,266.29 | $19.14 | $0.00 |
| 2026-06-18 | $46,189.51 | $2,277.66 | $0.00 |
| 2026-06-19 | $37,604.64 | $1,418.95 | $0.00 |
| 2026-06-20 | $38,579.99 | $145.48 | $0.00 |
| 2026-06-21 | $38,965.38 | $135.54 | $0.00 |
| 2026-06-22 | $41,880.83 | $967.40 | $0.00 |
| 2026-06-23 | $41,030.48 | $279.20 | $0.00 |
| 2026-06-24 | $44,837.07 | $669.62 | $0.00 |
| 2026-06-25 | $44,774.73 | $27.66 | $0.00 |
| 2026-06-26 | $45,227.01 | $503.49 | $0.00 |
| 2026-06-27 | $40,047.28 | $1,222.40 | $0.00 |
| 2026-06-28 | $39,433.59 | $135.16 | $0.00 |
| 2026-06-29 | $39,859.49 | $154.20 | $0.00 |
| 2026-06-30 | $39,705.56 | $248.13 | $0.00 |
| 2026-07-01 | $43,566.28 | $720.26 | $0.00 |
| 2026-07-02 | $41,485.47 | $315.48 | $0.00 |
| 2026-07-03 | $56,556.19 | $3,993.13 | $0.00 |
| 2026-07-04 | $54,646.08 | $542.22 | $0.00 |
| 2026-07-05 | $54,082.43 | $193.70 | $0.00 |
| 2026-07-06 | $50,061.40 | $911.18 | $0.00 |
| 2026-07-07 | $51,455.59 | $3,474.76 | $0.00 |
| 2026-07-08 | $105,465.06 | $39,082.53 | $0.01 |
| 2026-07-09 | $67,570.02 | $8,612.59 | $0.01 |
| 2026-07-10 | $68,142.30 | $522.62 | $0.01 |
| 2026-07-11 | $68,289.56 | $426.90 | $0.01 |
| 2026-07-12 | $64,666.44 | $816.78 | $0.00 |
| 2026-07-13 | $71,032.97 | $938.45 | $0.01 |
| 2026-07-14 | $74,768.19 | $752.08 | $0.01 |
| 2026-07-15 | $107,776.08 | $9,678.31 | $0.01 |
| 2026-07-16 | $111,961.63 | $5,991.83 | $0.01 |
| 2026-07-17 | $91,631.27 | $2,261.16 | $0.01 |
| 2026-07-18 | $92,662.36 | $3,517.63 | $0.01 |
| 2026-07-19 | $104,886.57 | $2,726.54 | $0.01 |
| 2026-07-20 | $96,074.71 | $2,869.78 | $0.01 |
| 2026-07-21 | $113,621.26 | $5,056.26 | $0.01 |
| 2026-07-22 | $118,036.19 | $2,359.84 | $0.01 |
| 2026-07-23 | $110,960.81 | $1,405.30 | $0.01 |
| 2026-07-24 | $108,493.23 | $485.42 | $0.01 |
| 2026-07-25 | $109,247.83 | $133.00 | $0.01 |
| 2026-07-26 | $112,089.38 | $9,470.90 | $0.01 |
| 2026-07-27 | $111,357.71 | $130.14 | $0.01 |
| 2026-07-28 | $111,894.95 | $506.06 | $0.01 |
| 2026-07-29 | $93,996.14 | $2,500.80 | $0.01 |
| 2026-07-30 | $182,860.49 | $80,394.67 | $0.01 |
| 2026-07-31 | $155,429.38 | $4,817.81 | $0.01 |
| 2026-08-01 | $154,794.66 | $679.34 | $0.01 |
| 2026-08-02 | $212,446.60 | $40,876.13 | $0.02 |
| 2026-08-03 | $377,420.73 | $189,550.31 | $0.03 |
| 2026-08-04 | $307,961.87 | $21,244.38 | $0.02 |
| 2026-08-05 | $349,129.78 | $19,484.69 | $0.03 |
| 2026-08-06 | $261,384.51 | $12,434.39 | $0.02 |
| 2026-08-07 | $296,190.09 | $16,714.43 | $0.02 |
| 2026-08-08 | $270,359.05 | $7,950.81 | $0.02 |
| 2026-08-09 | $277,875.57 | $1,073.09 | $0.02 |
| 2026-08-10 | $252,728.91 | $13,418.68 | $0.02 |
| 2026-08-11 | $255,197.59 | $1,286.10 | $0.02 |
| 2026-08-12 | $156,327.97 | $11,053.13 | $0.01 |
| 2026-08-13 | $170,373.16 | $2,409.66 | $0.01 |
| 2026-08-14 | $150,660.96 | $2,048.41 | $0.01 |
| 2026-08-15 | $107,998.25 | $4,459.63 | $0.01 |
| 2026-08-16 | $111,352.04 | $325.16 | $0.01 |
| 2026-08-17 | $84,959.49 | $3,021.07 | $0.01 |
| 2026-08-18 | $72,794.79 | $10,127.40 | $0.01 |
| 2026-08-19 | $74,752.88 | $2,698.92 | $0.01 |
| 2026-08-20 | $77,828.43 | $1,367.07 | $0.01 |
| 2026-08-21 | $111,744.05 | $5,980.79 | $0.01 |
| 2026-08-22 | $114,841.69 | $1,292.14 | $0.01 |
| 2026-08-23 | $132,852.68 | $3,188.67 | $0.01 |
| 2026-08-24 | $128,182.88 | $1,009.22 | $0.01 |
| 2026-08-25 | $124,873.76 | $4,266.99 | $0.01 |
| 2026-08-26 | $128,881.90 | $2,183.08 | $0.01 |
| 2026-08-27 | $169,973.95 | $12,161.85 | $0.01 |
| 2026-08-27 | $169,974.21 | $12,161.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
