• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Fud the pug Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Fud the Pug Live Price Update & Market Capitalization

Fud the Pug FUD #4052

$0.0000000058 2.15% (1d)

Market Overview

Fud the Pug current market price is $0.0000000058 with a 24 hour trading volume of $60. The total available supply of Fud the Pug is 75.49T FUD with a maximum supply of 100.00T FUD. It has secured Rank 4052 in the cryptocurrency market with a marketcap of $334.22K. The FUD price is 0.04% down in the last one hour.


The high price of the Fud the Pug is $0.0000000060 and low price is $0.0000000057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fud the Pug Rank

4052

Fud the Pug Price

$0.0000000058

Market Cap

$334.22K 2.15%

Fully Diluted Valuation

$438.78K

Trading Volume(24h)

$60

Circulating Supply

57.50T FUD

Total Supply

75.49T FUD

Max Supply

100.00T FUD

High(24h)

$0.0000000060

Low(24h)

$0.0000000057

All-time High

$0.0000009317 99.38%
02 Oct 2024

All-time Low

$0.0000000035 67.38%
24 Apr 2026

Cryptocurrency Fud the Pug Calculator

Want to convert more cryptocurrencies?

Fud the Pug Historical Data Chart

1h

0.04%

24h

2.15%

7d

6.74%

14d

13.16%

30d

6.31%

60d

36.6%

200d

53.07%

1y

84.69%

Fud the Pug Historical Data

Historical data of Fud the Pug past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$2,031,645.90$153,825.48$0.00
2025-08-02$1,829,453.12$158,782.17$0.00
2025-08-03$1,804,196.18$203,366.95$0.00
2025-08-04$1,718,096.46$145,262.92$0.00
2025-08-05$1,610,929.51$142,703.79$0.00
2025-08-06$1,622,366.97$153,339.01$0.00
2025-08-07$1,703,102.83$146,465.18$0.00
2025-08-08$1,903,643.18$115,345.53$0.00
2025-08-09$1,875,958.19$76,266.63$0.00
2025-08-10$2,704,624.01$232,700.63$0.00
2025-08-11$2,263,409.07$118,217.99$0.00
2025-08-12$1,745,131.10$110,838.58$0.00
2025-08-13$2,039,096.88$69,656.32$0.00
2025-08-14$2,338,442.60$75,093.48$0.00
2025-08-15$2,367,733.89$124,913.12$0.00
2025-08-16$2,297,539.93$189,510.75$0.00
2025-08-17$2,088,090.98$343,821.75$0.00
2025-08-18$2,188,007.50$378,134.47$0.00
2025-08-19$1,915,748.24$457,490.37$0.00
2025-08-20$1,719,945.82$324,678.16$0.00
2025-08-21$1,866,798.38$196,093.28$0.00
2025-08-22$1,802,908.13$24,163.27$0.00
2025-08-23$2,241,789.34$46,049.33$0.00
2025-08-24$2,073,078.93$43,460.73$0.00
2025-08-25$2,093,611.00$34,325.59$0.00
2025-08-26$1,911,528.52$37,136.86$0.00
2025-08-27$1,908,345.03$17,491.45$0.00
2025-08-28$1,523,420.19$42,881.31$0.00
2025-08-29$1,641,823.55$23,474.87$0.00
2025-08-30$1,582,793.47$14,477.85$0.00
2025-08-31$1,568,791.22$16,106.79$0.00
2025-09-01$1,539,708.15$26,591.81$0.00
2025-09-02$1,523,642.11$21,132.28$0.00
2025-09-03$1,507,067.25$21,043.70$0.00
2025-09-04$1,729,247.66$14,790.39$0.00
2025-09-05$1,656,285.81$8,438.97$0.00
2025-09-06$1,657,110.66$8,366.77$0.00
2025-09-07$1,601,147.39$7,785.39$0.00
2025-09-08$1,963,185.84$32,945.26$0.00
2025-09-09$1,742,356.82$27,439.26$0.00
2025-09-10$1,601,359.04$19,809.57$0.00
2025-09-11$1,784,739.11$15,955.95$0.00
2025-09-12$1,764,104.32$6,866.11$0.00
2025-09-13$1,840,797.16$16,150.90$0.00
2025-09-14$1,872,444.08$14,435.86$0.00
2025-09-15$1,740,738.57$12,655.41$0.00
2025-09-16$1,710,134.06$11,894.98$0.00
2025-09-17$1,866,052.96$30,061.47$0.00
2025-09-18$1,987,765.73$30,725.78$0.00
2025-09-19$2,112,844.83$29,704.79$0.00
2025-09-20$1,764,862.74$23,595.99$0.00
2025-09-21$1,773,556.56$13,400.48$0.00
2025-09-22$1,595,095.87$17,262.30$0.00
2025-09-23$1,454,588.29$15,505.02$0.00
2025-09-24$1,322,547.42$18,727.93$0.00
2025-09-25$1,364,516.80$13,125.66$0.00
2025-09-26$1,198,248.99$10,680.71$0.00
2025-09-27$1,256,161.98$9,786.24$0.00
2025-09-28$1,332,962.95$8,773.03$0.00
2025-09-29$1,284,736.62$8,043.67$0.00
2025-09-30$1,193,196.67$22,664.46$0.00
2025-10-01$1,175,220.81$10,166.04$0.00
2025-10-02$1,284,580.84$9,738.37$0.00
2025-10-03$1,411,347.17$15,769.71$0.00
2025-10-04$1,730,420.21$19,990.64$0.00
2025-10-05$1,978,792.65$16,045.97$0.00
2025-10-06$2,128,346.75$36,671.89$0.00
2025-10-07$2,385,343.92$16,193.94$0.00
2025-10-08$2,230,036.71$15,399.50$0.00
2025-10-09$2,200,709.67$29,397.26$0.00
2025-10-10$2,041,686.40$20,640.54$0.00
2025-10-11$1,375,194.51$31,286.12$0.00
2025-10-12$1,240,591.46$13,767.71$0.00
2025-10-13$1,485,275.76$7,816.26$0.00
2025-10-14$1,480,037.03$4,150.23$0.00
2025-10-15$1,363,865.29$4,431.68$0.00
2025-10-16$1,205,859.37$5,190.13$0.00
2025-10-17$1,173,050.52$8,471.34$0.00
2025-10-18$978,586.26$11,546.16$0.00
2025-10-19$1,058,423.59$6,004.51$0.00
2025-10-20$983,057.44$14,841.39$0.00
2025-10-21$1,023,093.55$7,078.47$0.00
2025-10-22$974,105.38$7,971.61$0.00
2025-10-23$902,275.18$5,252.06$0.00
2025-10-24$871,124.10$12,275.01$0.00
2025-10-25$913,632.86$8,049.91$0.00
2025-10-26$901,126.06$4,257.08$0.00
2025-10-27$1,011,706.25$5,217.68$0.00
2025-10-28$971,071.33$13,227.23$0.00
2025-10-29$848,088.82$6,145.12$0.00
2025-10-30$703,529.58$10,587.21$0.00
2025-10-31$678,821.72$12,370.85$0.00
2025-11-01$715,233.13$3,637.10$0.00
2025-11-02$658,248.83$5,302.08$0.00
2025-11-03$896,403.41$16,919.76$0.00
2025-11-04$652,631.84$9,751.91$0.00
2025-11-05$585,210.51$6,848.00$0.00
2025-11-06$633,355.68$3,431.73$0.00
2025-11-07$640,557.68$2,414.16$0.00
2025-11-08$1,029,451.61$47,063.26$0.00
2025-11-09$1,458,168.61$33,500.85$0.00
2025-11-10$1,156,029.99$13,828.03$0.00
2025-11-11$1,150,945.34$10,927.34$0.00
2025-11-12$1,038,879.89$7,360.63$0.00
2025-11-13$940,535.03$2,360.55$0.00
2025-11-14$844,276.74$6,703.30$0.00
2025-11-15$699,932.73$2,277.24$0.00
2025-11-16$755,899.37$1,299.88$0.00
2025-11-17$763,650.99$2,262.09$0.00
2025-11-18$553,105.81$5,177.53$0.00
2025-11-19$608,690.38$2,339.51$0.00
2025-11-20$562,357.68$739.15$0.00
2025-11-21$507,263.24$3,258.78$0.00
2025-11-22$626,356.31$10,489.47$0.00
2025-11-23$599,622.75$110.51$0.00
2025-11-26$604,879.70$51.29$0.00
2025-11-27$735,624.58$1,201.13$0.00
2025-11-28$754,124.64$1,029.88$0.00
2025-11-29$728,550.23$3,347.32$0.00
2025-11-30$711,551.65$496.40$0.00
2025-12-01$740,397.27$832.42$0.00
2025-12-02$572,373.86$2,430.87$0.00
2025-12-03$701,585.29$1,321.71$0.00
2025-12-04$674,952.71$4,086.45$0.00
2025-12-05$645,906.83$2,554.49$0.00
2025-12-06$629,166.53$822.65$0.00
2025-12-07$633,162.32$127.79$0.00
2025-12-08$715,706.92$654.77$0.00
2025-12-09$735,951.56$422.20$0.00
2025-12-10$761,248.89$291.64$0.00
2025-12-11$732,693.95$449.04$0.00
2025-12-12$650,673.80$2,015.71$0.00
2025-12-13$618,168.69$1,057.65$0.00
2025-12-14$639,989.83$900.21$0.00
2025-12-15$542,609.35$949.23$0.00
2025-12-16$525,720.32$2,049.76$0.00
2025-12-17$537,638.70$1,924.57$0.00
2025-12-18$499,678.70$244.34$0.00
2025-12-19$479,912.11$430.24$0.00
2025-12-20$533,435.24$887.03$0.00
2025-12-21$540,105.50$595.87$0.00
2025-12-22$556,912.86$782.84$0.00
2025-12-23$489,924.75$2,948.24$0.00
2025-12-24$422,084.35$3,059.11$0.00
2025-12-25$371,209.47$1,919.56$0.00
2025-12-26$337,670.35$1,513.27$0.00
2025-12-27$420,389.95$1,529.81$0.00
2025-12-28$454,828.10$652.55$0.00
2025-12-29$413,358.37$1,917.82$0.00
2025-12-30$428,216.12$1,148.17$0.00
2025-12-31$447,512.24$2,331.47$0.00
2026-01-01$381,766.12$2,102.76$0.00
2026-01-02$445,902.28$1,353.58$0.00
2026-01-03$451,778.75$631.72$0.00
2026-01-04$500,828.52$472.36$0.00
2026-01-05$552,508.40$3,558.85$0.00
2026-01-06$713,242.78$9,236.31$0.00
2026-01-07$844,911.79$18,066.08$0.00
2026-01-08$758,508.60$7,216.88$0.00
2026-01-09$498,347.02$8,649.04$0.00
2026-01-10$638,133.73$3,596.52$0.00
2026-01-11$539,761.16$1,557.41$0.00
2026-01-12$521,073.71$1,228.80$0.00
2026-01-13$466,314.92$1,239.98$0.00
2026-01-14$748,452.62$6,861.64$0.00
2026-01-15$668,673.41$12,663.26$0.00
2026-01-16$605,020.97$4,706.97$0.00
2026-01-17$556,905.20$1,552.51$0.00
2026-01-18$572,040.54$1,618.85$0.00
2026-01-19$505,811.63$1,236.04$0.00
2026-01-20$504,346.37$6,074.02$0.00
2026-01-21$492,218.71$1,053.31$0.00
2026-01-22$565,496.98$1,134.08$0.00
2026-01-23$635,466.00$4,078.30$0.00
2026-01-24$609,623.15$1,042.34$0.00
2026-01-25$568,932.04$1,030.88$0.00
2026-01-26$547,271.64$136.15$0.00
2026-01-27$535,589.40$857.30$0.00
2026-01-28$554,359.32$115.99$0.00
2026-01-29$683,222.51$1,703.29$0.00
2026-01-30$579,375.59$1,153.35$0.00
2026-01-31$659,501.32$1,433.58$0.00
2026-02-01$542,270.83$1,453.04$0.00
2026-02-02$514,158.73$270.41$0.00
2026-02-03$572,306.57$1,248.61$0.00
2026-02-04$529,861.71$295.63$0.00
2026-02-05$530,137.80$662.70$0.00
2026-02-06$422,651.40$1,132.28$0.00
2026-02-07$463,392.22$745.43$0.00
2026-02-08$425,490.72$914.72$0.00
2026-02-09$428,246.07$2,601.69$0.00
2026-02-10$417,423.91$602.61$0.00
2026-02-11$345,324.80$2,736.61$0.00
2026-02-12$334,770.05$632.24$0.00
2026-02-13$355,734.47$388.32$0.00
2026-02-14$378,780.49$1,513.19$0.00
2026-02-15$411,154.02$864.56$0.00
2026-02-16$393,191.53$399.15$0.00
2026-02-17$383,761.68$856.40$0.00
2026-02-18$406,729.88$654.20$0.00
2026-02-19$426,166.83$385.32$0.00
2026-02-20$450,571.45$1,694.01$0.00
2026-02-21$507,589.97$1,717.12$0.00
2026-02-22$467,013.65$3,446.65$0.00
2026-02-23$482,385.91$1,887.21$0.00
2026-02-24$495,097.98$2,994.85$0.00
2026-02-25$520,941.24$2,725.15$0.00
2026-02-26$567,868.91$2,606.01$0.00
2026-02-27$640,877.64$2,295.40$0.00
2026-02-28$510,830.78$3,377.80$0.00
2026-03-01$572,419.92$429.53$0.00
2026-03-02$573,830.52$1,006.63$0.00
2026-03-03$574,495.09$1,092.20$0.00
2026-03-04$564,529.51$837.78$0.00
2026-03-05$715,764.91$1,801.57$0.00
2026-03-06$644,157.04$3,342.63$0.00
2026-03-07$694,159.15$832.56$0.00
2026-03-08$600,347.63$2,688.49$0.00
2026-03-09$638,866.27$469.28$0.00
2026-03-10$685,586.18$1,339.66$0.00
2026-03-11$651,549.14$3,205.08$0.00
2026-03-12$666,232.07$1,792.04$0.00
2026-03-13$742,403.03$927.77$0.00
2026-03-14$751,414.83$584.32$0.00
2026-03-15$809,743.22$2,370.71$0.00
2026-03-16$885,828.79$699.41$0.00
2026-03-17$954,713.89$1,379.81$0.00
2026-03-18$925,444.62$802.62$0.00
2026-03-19$847,572.80$2,094.41$0.00
2026-03-20$760,330.77$969.73$0.00
2026-03-21$724,351.50$1,887.86$0.00
2026-03-22$638,287.37$416.50$0.00
2026-03-23$622,096.18$451.36$0.00
2026-03-24$618,494.62$648.70$0.00
2026-03-25$649,727.97$908.35$0.00
2026-03-26$651,067.68$4,306.20$0.00
2026-03-27$544,739.30$817.48$0.00
2026-03-28$496,494.56$791.82$0.00
2026-03-29$554,811.62$1,236.91$0.00
2026-03-30$521,049.13$2,150.80$0.00
2026-03-31$544,763.60$1,048.40$0.00
2026-04-01$514,999.46$531.76$0.00
2026-04-02$497,545.23$1,544.13$0.00
2026-04-03$476,263.75$1,433.92$0.00
2026-04-04$493,661.93$394.86$0.00
2026-04-05$472,539.15$353.89$0.00
2026-04-06$485,760.56$191.90$0.00
2026-04-07$502,653.34$1,106.62$0.00
2026-04-08$533,622.49$436.09$0.00
2026-04-09$548,750.21$1,738.25$0.00
2026-04-10$499,420.55$5,010.25$0.00
2026-04-11$504,129.46$487.07$0.00
2026-04-12$493,637.70$240.67$0.00
2026-04-13$470,939.96$177.48$0.00
2026-04-14$498,280.01$332.33$0.00
2026-04-15$374,316.70$10,529.42$0.00
2026-04-16$370,440.72$1,900.94$0.00
2026-04-17$361,070.30$4,755.39$0.00
2026-04-18$383,227.12$3,958.54$0.00
2026-04-19$341,523.13$2,553.37$0.00
2026-04-20$374,750.84$739.22$0.00
2026-04-21$394,267.93$1,658.47$0.00
2026-04-22$325,357.36$7,793.42$0.00
2026-04-23$266,124.56$3,228.30$0.00
2026-04-24$242,029.02$8,519.01$0.00
2026-04-25$233,355.19$1,435.19$0.00
2026-04-26$246,239.99$283.44$0.00
2026-04-27$218,442.74$778.04$0.00
2026-04-28$248,003.75$2,076.47$0.00
2026-04-29$223,341.53$1,245.14$0.00
2026-04-30$254,791.91$2,405.71$0.00
2026-05-01$234,145.32$1,074.12$0.00
2026-05-02$246,130.05$596.39$0.00
2026-05-03$266,076.09$1,348.78$0.00
2026-05-04$233,376.00$358.97$0.00
2026-05-05$234,402.06$1,817.29$0.00
2026-05-06$353,019.40$5,749.29$0.00
2026-05-07$368,376.82$13,493.43$0.00
2026-05-08$384,048.77$2,012.25$0.00
2026-05-09$425,104.94$2,832.50$0.00
2026-05-10$429,454.15$2,119.16$0.00
2026-05-11$661,480.67$17,599.64$0.00
2026-05-12$688,778.42$11,716.37$0.00
2026-05-13$529,607.96$4,780.32$0.00
2026-05-14$506,822.20$1,406.48$0.00
2026-05-15$598,658.38$4,692.48$0.00
2026-05-16$562,793.20$2,090.17$0.00
2026-05-17$512,641.21$1,352.50$0.00
2026-05-18$486,218.82$1,387.92$0.00
2026-05-19$466,480.37$1,265.30$0.00
2026-05-20$461,011.02$1,491.93$0.00
2026-05-21$457,902.74$1,835.05$0.00
2026-05-22$492,372.77$712.76$0.00
2026-05-23$436,801.25$747.12$0.00
2026-05-24$470,231.92$1,158.86$0.00
2026-05-25$479,851.91$2,115.07$0.00
2026-05-26$518,385.67$1,804.78$0.00
2026-05-27$496,652.08$1,120.79$0.00
2026-05-28$503,332.95$2,073.70$0.00
2026-05-29$525,069.61$1,374.12$0.00
2026-05-30$474,533.07$739.53$0.00
2026-05-31$508,297.44$1,707.70$0.00
2026-06-01$482,088.14$1,954.65$0.00
2026-06-02$491,460.95$905.26$0.00
2026-06-03$415,372.26$1,423.66$0.00
2026-06-04$428,127.22$2,902.18$0.00
2026-06-05$392,379.25$4,607.70$0.00
2026-06-06$378,723.63$1,071.90$0.00
2026-06-07$382,613.68$634.23$0.00
2026-06-08$418,279.98$1,408.58$0.00
2026-06-09$377,333.60$2,616.67$0.00
2026-06-10$342,510.31$1,689.34$0.00
2026-06-11$321,474.90$1,229.37$0.00
2026-06-12$374,464.17$2,365.93$0.00
2026-06-13$385,526.67$637.36$0.00
2026-06-14$420,395.43$1,484.60$0.00
2026-06-15$467,997.83$982.43$0.00
2026-06-16$442,290.63$3,166.62$0.00
2026-06-17$429,792.22$954.13$0.00
2026-06-18$414,868.58$1,241.12$0.00
2026-06-19$384,341.75$436.20$0.00
2026-06-20$370,431.06$220.91$0.00
2026-06-21$359,699.06$185.76$0.00
2026-06-22$324,844.04$2,705.78$0.00
2026-06-23$364,550.78$1,942.12$0.00
2026-06-24$344,019.39$970.86$0.00
2026-06-25$336,038.11$1,783.62$0.00
2026-06-26$312,108.58$217.46$0.00
2026-06-27$314,577.42$229.94$0.00
2026-06-28$328,098.33$567.80$0.00
2026-06-29$328,696.57$73.13$0.00
2026-06-30$342,712.79$282.86$0.00
2026-07-01$293,923.50$226.40$0.00
2026-07-02$313,790.73$485.70$0.00
2026-07-03$330,031.19$673.54$0.00
2026-07-04$375,451.28$1,106.08$0.00
2026-07-05$330,098.69$466.15$0.00
2026-07-06$303,022.64$256.90$0.00
2026-07-07$319,766.78$237.10$0.00
2026-07-08$284,541.49$1,034.12$0.00
2026-07-09$302,643.34$1,293.36$0.00
2026-07-10$310,468.07$419.74$0.00
2026-07-11$312,126.09$606.10$0.00
2026-07-12$302,067.28$158.25$0.00
2026-07-13$281,577.15$216.07$0.00
2026-07-14$307,674.10$730.56$0.00
2026-07-15$269,194.73$2,418.98$0.00
2026-07-16$332,227.75$1,858.92$0.00
2026-07-17$308,859.49$393.39$0.00
2026-07-18$284,152.12$375.12$0.00
2026-07-19$294,980.71$752.20$0.00
2026-07-20$352,807.68$2,046.32$0.00
2026-07-21$341,368.67$589.71$0.00
2026-07-22$313,182.75$1,798.87$0.00
2026-07-23$328,917.56$1,472.56$0.00
2026-07-24$324,936.16$436.49$0.00
2026-07-25$334,843.59$524.46$0.00
2026-07-26$335,989.29$33.46$0.00
2026-07-27$327,793.63$238.76$0.00
2026-07-28$297,633.27$130.23$0.00
2026-07-29$324,172.75$2,165.78$0.00
2026-07-30$315,883.96$312.17$0.00
2026-07-31$335,760.45$3,571.12$0.00

About Fud the Pug

FUD is a meme coin that will be launched on the Sui network. The purpose of this coin is to reward early Sui NFT communities and builders. The coin is branded around a pug (dog) and is meant to be fun, memey, and brings awareness to the unique tech opportunities that Sui provides.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%