FORTUNE FAVOURS THE BRAVE FFTB #5437
$0.0000012000 0.84% (1d)
Market Overview
FORTUNE FAVOURS THE BRAVE current market price is $0.0000012000 with a 24 hour trading volume of $2. The total available supply of FORTUNE FAVOURS THE BRAVE is 99.74B FFTB with a maximum supply of 100.00B FFTB. It has secured Rank 5437 in the cryptocurrency market with a marketcap of $119.81K. The FFTB price is 0.94% up in the last one hour.
The high price of the FORTUNE FAVOURS THE BRAVE is $0.0000012400 and low price is $0.0000011900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FORTUNE FAVOURS THE BRAVE Rank
5437
FORTUNE FAVOURS THE BRAVE Price
$0.0000012000
Market Cap
$119.81K 0.84%
Fully Diluted Valuation
$119.81K
Trading Volume(24h)
$2
Circulating Supply
99.74B FFTB
Total Supply
99.74B FFTB
Max Supply
100.00B FFTB
High(24h)
$0.0000012400
Low(24h)
$0.0000011900
All-time High
$0.0000470700 97.45%
03 May 2024
All-time Low
$0.0000006737 78.29%
10 May 2026
Cryptocurrency FORTUNE FAVOURS THE BRAVE Calculator
Want to convert more cryptocurrencies?
FORTUNE FAVOURS THE BRAVE Historical Data Chart
1h
0.94%
24h
0.84%
7d
13.51%
14d
5.91%
30d
6.98%
60d
55.2%
200d
8.9%
1y
55.83%
FORTUNE FAVOURS THE BRAVE Historical Data
Historical data of FORTUNE FAVOURS THE BRAVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $239,800.38 | $506.52 | $0.00 |
| 2025-07-23 | $235,998.83 | $1,492.97 | $0.00 |
| 2025-07-24 | $242,877.49 | $2,239.02 | $0.00 |
| 2025-07-25 | $269,304.03 | $1,508.91 | $0.00 |
| 2025-07-26 | $268,747.11 | $1,698.98 | $0.00 |
| 2025-07-27 | $292,617.27 | $712.49 | $0.00 |
| 2025-07-28 | $302,467.82 | $1,059.48 | $0.00 |
| 2025-07-29 | $286,169.46 | $3,100.07 | $0.00 |
| 2025-07-30 | $280,219.28 | $1,077.07 | $0.00 |
| 2025-07-31 | $293,007.88 | $810.89 | $0.00 |
| 2025-08-01 | $284,798.08 | $526.01 | $0.00 |
| 2025-08-02 | $273,141.17 | $359.74 | $0.00 |
| 2025-08-03 | $268,411.24 | $639.83 | $0.00 |
| 2025-08-04 | $275,237.98 | $398.83 | $0.00 |
| 2025-08-05 | $288,384.18 | $380.99 | $0.00 |
| 2025-08-06 | $283,344.50 | $20.36 | $0.00 |
| 2025-08-07 | $294,115.89 | $10.16 | $0.00 |
| 2025-08-08 | $290,989.42 | $800.65 | $0.00 |
| 2025-08-09 | $301,248.24 | $2.03 | $0.00 |
| 2025-08-10 | $298,576.83 | $381.69 | $0.00 |
| 2025-08-11 | $314,025.13 | $33.69 | $0.00 |
| 2025-08-12 | $317,385.54 | $58.55 | $0.00 |
| 2025-08-13 | $313,342.02 | $45.21 | $0.00 |
| 2025-08-14 | $319,787.85 | $53.07 | $0.00 |
| 2025-08-15 | $293,579.86 | $40.85 | $0.00 |
| 2025-08-16 | $261,854.98 | $1,641.92 | $0.00 |
| 2025-08-17 | $260,868.99 | $5.76 | $0.00 |
| 2025-08-18 | $260,758.91 | $486.26 | $0.00 |
| 2025-08-19 | $257,578.33 | $64.06 | $0.00 |
| 2025-08-20 | $228,908.58 | $1,395.86 | $0.00 |
| 2025-08-21 | $233,541.62 | $526.63 | $0.00 |
| 2025-08-22 | $227,680.20 | $22.33 | $0.00 |
| 2025-08-23 | $244,219.12 | $219.78 | $0.00 |
| 2025-08-24 | $254,248.72 | $140.26 | $0.00 |
| 2025-08-25 | $250,158.12 | $132.43 | $0.00 |
| 2025-08-26 | $246,079.94 | $49.72 | $0.00 |
| 2025-08-27 | $368,685.77 | $5,900.90 | $0.00 |
| 2025-08-28 | $462,826.63 | $9,968.13 | $0.00 |
| 2025-08-29 | $504,139.95 | $18,625.39 | $0.00 |
| 2025-08-30 | $368,830.14 | $4,339.96 | $0.00 |
| 2025-08-31 | $402,331.92 | $6,501.53 | $0.00 |
| 2025-09-01 | $388,709.74 | $846.82 | $0.00 |
| 2025-09-02 | $359,420.09 | $190.70 | $0.00 |
| 2025-09-03 | $346,099.10 | $1,954.24 | $0.00 |
| 2025-09-04 | $359,443.26 | $464.40 | $0.00 |
| 2025-09-05 | $352,499.32 | $2,037.71 | $0.00 |
| 2025-09-06 | $343,405.07 | $496.96 | $0.00 |
| 2025-09-07 | $340,162.49 | $322.69 | $0.00 |
| 2025-09-08 | $334,055.58 | $116.67 | $0.00 |
| 2025-09-09 | $319,055.68 | $234.52 | $0.00 |
| 2025-09-10 | $326,843.75 | $222.04 | $0.00 |
| 2025-09-11 | $327,558.05 | $268.61 | $0.00 |
| 2025-09-12 | $322,375.32 | $350.65 | $0.00 |
| 2025-09-13 | $327,076.57 | $496.26 | $0.00 |
| 2025-09-14 | $316,589.51 | $35.02 | $0.00 |
| 2025-09-15 | $295,513.55 | $612.07 | $0.00 |
| 2025-09-16 | $296,401.24 | $518.38 | $0.00 |
| 2025-09-17 | $287,938.15 | $824.89 | $0.00 |
| 2025-09-18 | $293,323.49 | $253.43 | $0.00 |
| 2025-09-19 | $308,674.77 | $983.88 | $0.00 |
| 2025-09-20 | $283,626.69 | $1,190.09 | $0.00 |
| 2025-09-21 | $279,474.89 | $36.33 | $0.00 |
| 2025-09-22 | $266,407.19 | $118.32 | $0.00 |
| 2025-09-23 | $264,530.72 | $605.43 | $0.00 |
| 2025-09-24 | $254,397.38 | $25.50 | $0.00 |
| 2025-09-25 | $247,441.80 | $73.03 | $0.00 |
| 2025-09-26 | $229,709.31 | $18.61 | $0.00 |
| 2025-09-27 | $235,480.58 | $15.36 | $0.00 |
| 2025-09-28 | $232,536.89 | $2.38 | $0.00 |
| 2025-09-29 | $241,870.24 | $148.62 | $0.00 |
| 2025-09-30 | $239,219.78 | $22.69 | $0.00 |
| 2025-10-01 | $243,536.88 | $354.04 | $0.00 |
| 2025-10-02 | $246,043.05 | $252.80 | $0.00 |
| 2025-10-03 | $263,941.36 | $21.72 | $0.00 |
| 2025-10-04 | $266,498.26 | $548.76 | $0.00 |
| 2025-10-05 | $258,320.09 | $2.71 | $0.00 |
| 2025-10-06 | $262,016.91 | $91.65 | $0.00 |
| 2025-10-07 | $267,714.96 | $485.05 | $0.00 |
| 2025-10-08 | $247,569.37 | $54.67 | $0.00 |
| 2025-10-09 | $251,966.30 | $4.08 | $0.00 |
| 2025-10-10 | $244,541.18 | $55.42 | $0.00 |
| 2025-10-11 | $201,130.61 | $859.43 | $0.00 |
| 2025-10-12 | $203,927.99 | $436.07 | $0.00 |
| 2025-10-13 | $232,460.20 | $3,285.72 | $0.00 |
| 2025-10-14 | $231,443.88 | $109.24 | $0.00 |
| 2025-10-15 | $218,094.05 | $96.72 | $0.00 |
| 2025-10-16 | $212,591.43 | $508.70 | $0.00 |
| 2025-10-17 | $196,754.56 | $181.05 | $0.00 |
| 2025-10-18 | $191,239.89 | $83.63 | $0.00 |
| 2025-10-19 | $191,935.71 | $13.09 | $0.00 |
| 2025-10-20 | $197,274.42 | $197.09 | $0.00 |
| 2025-10-21 | $191,634.77 | $730.99 | $0.00 |
| 2025-10-22 | $188,375.91 | $24.49 | $0.00 |
| 2025-10-23 | $179,025.22 | $7.14 | $0.00 |
| 2025-10-24 | $182,598.79 | $2.58 | $0.00 |
| 2025-10-25 | $187,165.38 | $5.77 | $0.00 |
| 2025-10-26 | $196,239.34 | $211.68 | $0.00 |
| 2025-10-27 | $200,656.66 | $39.25 | $0.00 |
| 2025-10-28 | $194,631.71 | $27.47 | $0.00 |
| 2025-10-29 | $185,139.34 | $850.34 | $0.00 |
| 2025-10-30 | $183,157.07 | $374.71 | $0.00 |
| 2025-10-31 | $185,352.15 | $524.22 | $0.00 |
| 2025-11-01 | $185,286.19 | $17.54 | $0.00 |
| 2025-11-02 | $192,716.40 | $1,378.20 | $0.00 |
| 2025-11-03 | $196,130.82 | $696.38 | $0.00 |
| 2025-11-04 | $178,221.18 | $136.18 | $0.00 |
| 2025-11-05 | $162,153.59 | $195.64 | $0.00 |
| 2025-11-06 | $174,343.22 | $1,055.81 | $0.00 |
| 2025-11-07 | $171,082.07 | $70.46 | $0.00 |
| 2025-11-08 | $186,892.53 | $706.62 | $0.00 |
| 2025-11-09 | $180,117.39 | $30.54 | $0.00 |
| 2025-11-10 | $185,731.48 | $360.37 | $0.00 |
| 2025-11-11 | $207,343.20 | $2,062.00 | $0.00 |
| 2025-11-12 | $201,520.54 | $17,733.69 | $0.00 |
| 2025-11-13 | $206,919.97 | $23,665.00 | $0.00 |
| 2025-11-14 | $215,445.41 | $31,705.10 | $0.00 |
| 2025-11-15 | $167,435.15 | $19,035.03 | $0.00 |
| 2025-11-16 | $184,837.30 | $9,962.72 | $0.00 |
| 2025-11-17 | $181,348.43 | $13,869.97 | $0.00 |
| 2025-11-18 | $180,184.65 | $9,757.90 | $0.00 |
| 2025-11-19 | $227,113.99 | $18,939.09 | $0.00 |
| 2025-11-20 | $225,938.47 | $13,988.05 | $0.00 |
| 2025-11-21 | $196,922.82 | $25,249.88 | $0.00 |
| 2025-11-22 | $179,724.59 | $15,103.58 | $0.00 |
| 2025-11-23 | $178,141.92 | $1,658.41 | $0.00 |
| 2025-11-24 | $190,936.24 | $918.94 | $0.00 |
| 2025-11-25 | $190,475.94 | $398.04 | $0.00 |
| 2025-11-26 | $191,333.19 | $139.39 | $0.00 |
| 2025-11-27 | $191,865.69 | $75.23 | $0.00 |
| 2025-11-28 | $190,921.23 | $14.33 | $0.00 |
| 2025-11-29 | $192,117.69 | $343.33 | $0.00 |
| 2025-11-30 | $183,720.47 | $415.31 | $0.00 |
| 2025-12-01 | $174,651.83 | $514.93 | $0.00 |
| 2025-12-02 | $169,582.48 | $528.51 | $0.00 |
| 2025-12-03 | $181,082.71 | $216.62 | $0.00 |
| 2025-12-04 | $178,166.10 | $383.44 | $0.00 |
| 2025-12-05 | $170,555.66 | $11.85 | $0.00 |
| 2025-12-06 | $152,339.71 | $4,827.19 | $0.00 |
| 2025-12-07 | $167,534.91 | $16,534.50 | $0.00 |
| 2025-12-08 | $159,775.98 | $2,984.39 | $0.00 |
| 2025-12-09 | $160,013.48 | $3,664.48 | $0.00 |
| 2025-12-10 | $161,989.59 | $1,046.19 | $0.00 |
| 2025-12-11 | $159,275.08 | $1,034.35 | $0.00 |
| 2025-12-12 | $158,333.88 | $2,430.38 | $0.00 |
| 2025-12-13 | $155,741.65 | $4,566.54 | $0.00 |
| 2025-12-14 | $152,938.35 | $7,248.45 | $0.00 |
| 2025-12-15 | $154,350.37 | $2,720.87 | $0.00 |
| 2025-12-16 | $152,743.39 | $5,850.09 | $0.00 |
| 2025-12-17 | $149,120.73 | $4,272.41 | $0.00 |
| 2025-12-18 | $136,944.06 | $5,796.07 | $0.00 |
| 2025-12-19 | $144,869.17 | $1,656.40 | $0.00 |
| 2025-12-20 | $150,255.73 | $1,199.41 | $0.00 |
| 2025-12-21 | $144,481.65 | $26,647.48 | $0.00 |
| 2025-12-22 | $145,577.96 | $169.59 | $0.00 |
| 2025-12-23 | $143,713.43 | $140.41 | $0.00 |
| 2025-12-24 | $142,824.79 | $35.30 | $0.00 |
| 2025-12-25 | $137,295.11 | $238.02 | $0.00 |
| 2025-12-26 | $142,699.59 | $496.89 | $0.00 |
| 2025-12-27 | $133,199.02 | $557.99 | $0.00 |
| 2025-12-28 | $132,655.71 | $135.36 | $0.00 |
| 2025-12-29 | $133,631.34 | $1,102.40 | $0.00 |
| 2025-12-30 | $129,961.98 | $243.27 | $0.00 |
| 2025-12-31 | $130,063.91 | $39.43 | $0.00 |
| 2026-01-01 | $127,309.86 | $580.85 | $0.00 |
| 2026-01-02 | $130,474.92 | $49.02 | $0.00 |
| 2026-01-03 | $131,099.49 | $483.10 | $0.00 |
| 2026-01-04 | $129,611.70 | $211.27 | $0.00 |
| 2026-01-05 | $133,335.70 | $325.95 | $0.00 |
| 2026-01-06 | $133,180.58 | $473.33 | $0.00 |
| 2026-01-07 | $128,143.19 | $229.20 | $0.00 |
| 2026-01-08 | $116,917.70 | $402.38 | $0.00 |
| 2026-01-09 | $116,555.43 | $291.81 | $0.00 |
| 2026-01-10 | $115,531.08 | $3.55 | $0.00 |
| 2026-01-11 | $114,935.24 | $1.28 | $0.00 |
| 2026-01-12 | $114,591.52 | $18.10 | $0.00 |
| 2026-01-13 | $113,678.12 | $26.48 | $0.00 |
| 2026-01-14 | $118,027.41 | $3.21 | $0.00 |
| 2026-01-15 | $118,709.65 | $9.15 | $0.00 |
| 2026-01-16 | $115,253.14 | $2.51 | $0.00 |
| 2026-01-17 | $116,408.18 | $1.16 | $0.00 |
| 2026-01-18 | $108,710.87 | $569.60 | $0.00 |
| 2026-01-19 | $107,205.36 | $213.87 | $0.00 |
| 2026-01-20 | $97,579.25 | $1,195.55 | $0.00 |
| 2026-01-21 | $94,641.81 | $182.49 | $0.00 |
| 2026-01-22 | $98,580.20 | $143.04 | $0.00 |
| 2026-01-23 | $101,982.52 | $339.12 | $0.00 |
| 2026-01-24 | $101,150.32 | $21.63 | $0.00 |
| 2026-01-25 | $102,462.06 | $23.76 | $0.00 |
| 2026-01-26 | $99,053.91 | $2.80 | $0.00 |
| 2026-01-27 | $101,041.13 | $11.33 | $0.00 |
| 2026-01-28 | $101,979.35 | $229.16 | $0.00 |
| 2026-01-29 | $100,640.26 | $63.37 | $0.00 |
| 2026-01-30 | $120,953.61 | $2,295.66 | $0.00 |
| 2026-01-31 | $114,419.91 | $264.82 | $0.00 |
| 2026-02-01 | $88,246.59 | $2,157.54 | $0.00 |
| 2026-02-02 | $89,602.29 | $379.51 | $0.00 |
| 2026-02-03 | $106,212.20 | $1,135.32 | $0.00 |
| 2026-02-04 | $105,720.99 | $8.20 | $0.00 |
| 2026-02-05 | $103,815.13 | $2.52 | $0.00 |
| 2026-02-06 | $92,382.27 | $184.58 | $0.00 |
| 2026-02-07 | $100,859.56 | $114.15 | $0.00 |
| 2026-02-08 | $100,708.62 | $13.21 | $0.00 |
| 2026-02-09 | $102,729.25 | $82.81 | $0.00 |
| 2026-02-10 | $101,223.75 | $20.40 | $0.00 |
| 2026-02-11 | $103,783.62 | $235.02 | $0.00 |
| 2026-02-12 | $101,092.74 | $3.23 | $0.00 |
| 2026-02-13 | $101,635.07 | $10.57 | $0.00 |
| 2026-02-14 | $105,799.85 | $63.67 | $0.00 |
| 2026-02-15 | $109,460.44 | $2.97 | $0.00 |
| 2026-02-16 | $105,866.81 | $10.66 | $0.00 |
| 2026-02-17 | $106,594.77 | $10.09 | $0.00 |
| 2026-02-18 | $102,921.59 | $637.78 | $0.00 |
| 2026-02-19 | $100,268.56 | $102.17 | $0.00 |
| 2026-02-20 | $100,528.68 | $11.46 | $0.00 |
| 2026-02-21 | $100,530.08 | $11.04 | $0.00 |
| 2026-02-22 | $98,120.04 | $109.08 | $0.00 |
| 2026-02-23 | $95,012.53 | $5.20 | $0.00 |
| 2026-02-24 | $93,914.49 | $3.04 | $0.00 |
| 2026-02-25 | $94,646.71 | $119.70 | $0.00 |
| 2026-02-26 | $99,509.61 | $8.03 | $0.00 |
| 2026-02-27 | $98,437.49 | $41.89 | $0.00 |
| 2026-02-28 | $96,305.39 | $73.64 | $0.00 |
| 2026-03-01 | $97,102.87 | $148.32 | $0.00 |
| 2026-03-02 | $94,205.76 | $41.60 | $0.00 |
| 2026-03-03 | $95,639.73 | $15.59 | $0.00 |
| 2026-03-04 | $95,163.80 | $10.71 | $0.00 |
| 2026-03-05 | $95,104.28 | $150.45 | $0.00 |
| 2026-03-06 | $94,563.13 | $40.18 | $0.00 |
| 2026-03-07 | $92,891.21 | $75.89 | $0.00 |
| 2026-03-08 | $91,614.01 | $8.57 | $0.00 |
| 2026-03-09 | $84,175.77 | $436.30 | $0.00 |
| 2026-03-10 | $86,325.30 | $67.63 | $0.00 |
| 2026-03-11 | $87,319.13 | $6.05 | $0.00 |
| 2026-03-12 | $87,168.37 | $12.63 | $0.00 |
| 2026-03-13 | $87,155.71 | $42.93 | $0.00 |
| 2026-03-14 | $88,209.47 | $4.63 | $0.00 |
| 2026-03-15 | $86,140.17 | $20.54 | $0.00 |
| 2026-03-16 | $86,000.88 | $93.44 | $0.00 |
| 2026-03-17 | $89,144.14 | $4.05 | $0.00 |
| 2026-03-18 | $88,959.84 | $99.48 | $0.00 |
| 2026-03-19 | $85,841.77 | $1.57 | $0.00 |
| 2026-03-20 | $84,120.40 | $8.40 | $0.00 |
| 2026-03-21 | $83,699.79 | $2.26 | $0.00 |
| 2026-03-22 | $84,237.63 | $11.62 | $0.00 |
| 2026-03-23 | $83,112.88 | $4.49 | $0.00 |
| 2026-03-24 | $85,269.83 | $2.37 | $0.00 |
| 2026-03-25 | $83,808.05 | $32.64 | $0.00 |
| 2026-03-26 | $83,556.88 | $1.53 | $0.00 |
| 2026-03-27 | $81,094.33 | $106.79 | $0.00 |
| 2026-03-28 | $79,859.28 | $6.18 | $0.00 |
| 2026-03-29 | $79,949.12 | $58.22 | $0.00 |
| 2026-03-30 | $77,872.79 | $34.05 | $0.00 |
| 2026-03-31 | $78,583.35 | $32.30 | $0.00 |
| 2026-04-01 | $78,531.59 | $41.97 | $0.00 |
| 2026-04-02 | $79,380.72 | $143.51 | $0.00 |
| 2026-04-03 | $78,857.05 | $29.74 | $0.00 |
| 2026-04-04 | $78,903.48 | $26.88 | $0.00 |
| 2026-04-05 | $78,686.06 | $19.85 | $0.00 |
| 2026-04-06 | $78,494.49 | $31.01 | $0.00 |
| 2026-04-07 | $78,384.27 | $1.24 | $0.00 |
| 2026-04-08 | $81,562.25 | $6.17 | $0.00 |
| 2026-04-09 | $79,236.58 | $12.47 | $0.00 |
| 2026-04-10 | $78,286.69 | $40.58 | $0.00 |
| 2026-04-11 | $79,633.85 | $9.08 | $0.00 |
| 2026-04-12 | $78,643.75 | $8.62 | $0.00 |
| 2026-04-13 | $77,284.37 | $2.38 | $0.00 |
| 2026-04-14 | $79,528.78 | $15.87 | $0.00 |
| 2026-04-15 | $78,464.62 | $17.24 | $0.00 |
| 2026-04-16 | $78,549.01 | $1.71 | $0.00 |
| 2026-04-17 | $80,817.61 | $8.03 | $0.00 |
| 2026-04-18 | $80,906.21 | $20.44 | $0.00 |
| 2026-04-19 | $79,875.03 | $19.71 | $0.00 |
| 2026-04-20 | $77,517.57 | $6.42 | $0.00 |
| 2026-04-21 | $79,412.18 | $3.67 | $0.00 |
| 2026-04-22 | $78,743.10 | $72.06 | $0.00 |
| 2026-04-23 | $78,287.78 | $22.96 | $0.00 |
| 2026-04-24 | $81,527.49 | $228.79 | $0.00 |
| 2026-04-25 | $79,831.63 | $72.32 | $0.00 |
| 2026-04-26 | $79,294.72 | $154.59 | $0.00 |
| 2026-04-27 | $79,607.67 | $33.43 | $0.00 |
| 2026-04-28 | $79,408.82 | $20.73 | $0.00 |
| 2026-04-29 | $78,819.77 | $10.28 | $0.00 |
| 2026-04-30 | $78,060.19 | $3.96 | $0.00 |
| 2026-05-01 | $75,308.46 | $193.50 | $0.00 |
| 2026-05-02 | $72,387.96 | $225.84 | $0.00 |
| 2026-05-03 | $71,488.12 | $1.12 | $0.00 |
| 2026-05-04 | $71,614.28 | $2.24 | $0.00 |
| 2026-05-05 | $72,363.89 | $12.17 | $0.00 |
| 2026-05-06 | $74,867.74 | $78.39 | $0.00 |
| 2026-05-07 | $75,728.58 | $2.12 | $0.00 |
| 2026-05-08 | $74,292.99 | $10.23 | $0.00 |
| 2026-05-09 | $74,273.07 | $10.23 | $0.00 |
| 2026-05-10 | $75,878.71 | $14.90 | $0.00 |
| 2026-05-11 | $81,361.68 | $12.23 | $0.00 |
| 2026-05-12 | $83,234.30 | $2.53 | $0.00 |
| 2026-05-13 | $84,626.29 | $91.15 | $0.00 |
| 2026-05-14 | $81,494.01 | $35.13 | $0.00 |
| 2026-05-15 | $83,252.33 | $11.96 | $0.00 |
| 2026-05-16 | $83,252.33 | $11.96 | $0.00 |
| 2026-05-17 | $76,671.77 | $62.43 | $0.00 |
| 2026-05-18 | $75,465.57 | $3.44 | $0.00 |
| 2026-05-19 | $75,267.83 | $7.90 | $0.00 |
| 2026-05-20 | $74,374.35 | $9.27 | $0.00 |
| 2026-05-21 | $74,661.05 | $7.40 | $0.00 |
| 2026-05-22 | $74,816.02 | $5.80 | $0.00 |
| 2026-05-23 | $73,962.25 | $29.48 | $0.00 |
| 2026-05-24 | $76,893.66 | $71.91 | $0.00 |
| 2026-05-25 | $76,668.27 | $2.81 | $0.00 |
| 2026-05-26 | $77,157.72 | $13.21 | $0.00 |
| 2026-05-27 | $75,973.34 | $10.85 | $0.00 |
| 2026-05-28 | $78,193.24 | $163.68 | $0.00 |
| 2026-05-29 | $79,097.38 | $35.19 | $0.00 |
| 2026-05-30 | $79,611.68 | $26.41 | $0.00 |
| 2026-05-31 | $79,813.58 | $1.67 | $0.00 |
| 2026-06-01 | $79,307.04 | $2.03 | $0.00 |
| 2026-06-02 | $83,686.06 | $1,563.70 | $0.00 |
| 2026-06-03 | $83,600.14 | $1,561.26 | $0.00 |
| 2026-06-04 | $85,201.35 | $235.42 | $0.00 |
| 2026-06-05 | $84,407.46 | $50.64 | $0.00 |
| 2026-06-06 | $91,389.28 | $919.90 | $0.00 |
| 2026-06-07 | $87,502.59 | $287.38 | $0.00 |
| 2026-06-08 | $101,576.65 | $608.64 | $0.00 |
| 2026-06-09 | $108,427.80 | $287.26 | $0.00 |
| 2026-06-10 | $108,611.93 | $251.28 | $0.00 |
| 2026-06-11 | $111,097.52 | $665.70 | $0.00 |
| 2026-06-12 | $116,147.29 | $110.55 | $0.00 |
| 2026-06-13 | $114,692.10 | $66.09 | $0.00 |
| 2026-06-14 | $116,288.96 | $4.36 | $0.00 |
| 2026-06-15 | $129,320.31 | $540.66 | $0.00 |
| 2026-06-16 | $128,156.69 | $357.61 | $0.00 |
| 2026-06-17 | $123,938.64 | $973.03 | $0.00 |
| 2026-06-18 | $127,875.90 | $278.74 | $0.00 |
| 2026-06-19 | $128,321.80 | $108.55 | $0.00 |
| 2026-06-20 | $128,670.17 | $59.21 | $0.00 |
| 2026-06-21 | $130,321.76 | $62.80 | $0.00 |
| 2026-06-22 | $127,048.74 | $146.27 | $0.00 |
| 2026-06-23 | $130,185.08 | $178.07 | $0.00 |
| 2026-06-24 | $127,385.11 | $58.00 | $0.00 |
| 2026-06-25 | $114,658.98 | $997.64 | $0.00 |
| 2026-06-26 | $119,833.98 | $804.79 | $0.00 |
| 2026-06-27 | $119,976.91 | $157.37 | $0.00 |
| 2026-06-28 | $117,557.14 | $358.04 | $0.00 |
| 2026-06-29 | $117,204.20 | $1.63 | $0.00 |
| 2026-06-30 | $115,768.49 | $392.39 | $0.00 |
| 2026-07-01 | $114,550.89 | $141.90 | $0.00 |
| 2026-07-02 | $118,906.40 | $3.74 | $0.00 |
| 2026-07-03 | $120,040.64 | $2.96 | $0.00 |
| 2026-07-04 | $131,242.49 | $212.16 | $0.00 |
| 2026-07-05 | $135,003.87 | $227.87 | $0.00 |
| 2026-07-06 | $134,985.31 | $2.17 | $0.00 |
| 2026-07-07 | $136,327.16 | $320.94 | $0.00 |
| 2026-07-08 | $131,401.37 | $2.87 | $0.00 |
| 2026-07-09 | $131,107.81 | $2.28 | $0.00 |
| 2026-07-10 | $130,878.95 | $7.98 | $0.00 |
| 2026-07-11 | $126,898.49 | $97.66 | $0.00 |
| 2026-07-12 | $127,628.73 | $5.41 | $0.00 |
| 2026-07-13 | $127,538.42 | $199.87 | $0.00 |
| 2026-07-14 | $127,135.87 | $240.72 | $0.00 |
| 2026-07-15 | $129,517.72 | $15.92 | $0.00 |
| 2026-07-16 | $120,680.12 | $459.00 | $0.00 |
| 2026-07-17 | $132,831.95 | $1.52 | $0.00 |
| 2026-07-18 | $135,688.17 | $126.23 | $0.00 |
| 2026-07-19 | $131,448.37 | $2.45 | $0.00 |
| 2026-07-20 | $129,153.95 | $1.75 | $0.00 |
| 2026-07-21 | $123,124.38 | $133.23 | $0.00 |
| 2026-07-21 | $127,297.05 | $9.41 | $0.00 |
