Forgive Me Father $PURGE #3775
$0.00049551 5% (1d)
Market Overview
Forgive Me Father current market price is $0.00049551 with a 24 hour trading volume of $616. The total available supply of Forgive Me Father is 799.99M $PURGE with a maximum supply of 1.00B $PURGE. It has secured Rank 3775 in the cryptocurrency market with a marketcap of $396.41K. The $PURGE price is 0.31% down in the last one hour.
The high price of the Forgive Me Father is $0.00051727 and low price is $0.00048701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forgive Me Father Rank
3775
Forgive Me Father Price
$0.00049551
Market Cap
$396.41K 5%
Fully Diluted Valuation
$396.41K
Trading Volume(24h)
$616
Circulating Supply
799.99M $PURGE
Total Supply
799.99M $PURGE
Max Supply
1.00B $PURGE
High(24h)
$0.00051727
Low(24h)
$0.00048701
All-time High
$0.0889 99.44%
02 Jul 2025
All-time Low
$0.00045094 9.88%
18 Aug 2026
Cryptocurrency Forgive Me Father Calculator
Want to convert more cryptocurrencies?
Forgive Me Father Historical Data Chart
1h
0.31%
24h
5%
7d
0.05%
14d
2.32%
30d
26.76%
60d
44.24%
200d
57.89%
1y
88.92%
Forgive Me Father Historical Data
Historical data of Forgive Me Father past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $3,026,926.58 | $8,539.09 | $0.00 |
| 2025-09-12 | $3,055,787.54 | $8,704.09 | $0.00 |
| 2025-09-13 | $3,098,490.05 | $7,892.28 | $0.00 |
| 2025-09-14 | $3,129,467.92 | $7,654.34 | $0.00 |
| 2025-09-15 | $3,004,246.21 | $6,840.20 | $0.00 |
| 2025-09-16 | $2,848,605.30 | $7,537.33 | $0.00 |
| 2025-09-17 | $2,909,180.04 | $6,926.53 | $0.00 |
| 2025-09-18 | $3,018,728.18 | $6,670.51 | $0.00 |
| 2025-09-19 | $3,396,103.22 | $7,441.47 | $0.00 |
| 2025-09-20 | $3,321,118.13 | $7,543.45 | $0.00 |
| 2025-09-21 | $3,300,160.12 | $7,488.91 | $0.00 |
| 2025-09-22 | $3,267,823.20 | $6,299.41 | $0.00 |
| 2025-09-23 | $3,075,177.47 | $6,360.28 | $0.00 |
| 2025-09-24 | $3,003,930.99 | $5,720.16 | $0.00 |
| 2025-09-25 | $3,099,408.33 | $5,078.02 | $0.00 |
| 2025-09-26 | $2,749,154.61 | $3,115.00 | $0.00 |
| 2025-09-27 | $2,799,815.48 | $241.55 | $0.00 |
| 2025-09-28 | $2,750,382.85 | $174.90 | $0.00 |
| 2025-09-29 | $2,821,391.77 | $180.36 | $0.00 |
| 2025-09-30 | $2,799,064.01 | $200.29 | $0.00 |
| 2025-10-01 | $2,555,201.90 | $3,323.82 | $0.00 |
| 2025-10-02 | $2,744,956.28 | $310.38 | $0.00 |
| 2025-10-03 | $2,878,669.29 | $160.49 | $0.00 |
| 2025-10-04 | $2,979,009.10 | $1,116.41 | $0.00 |
| 2025-10-05 | $2,920,490.83 | $444.02 | $0.00 |
| 2025-10-06 | $2,928,244.13 | $786.86 | $0.00 |
| 2025-10-07 | $2,914,937.99 | $3,292.49 | $0.00 |
| 2025-10-08 | $2,823,108.73 | $241.81 | $0.00 |
| 2025-10-09 | $2,841,130.02 | $236.87 | $0.00 |
| 2025-10-10 | $2,757,880.38 | $195.99 | $0.00 |
| 2025-10-11 | $2,240,242.44 | $830.99 | $0.00 |
| 2025-10-12 | $2,174,881.82 | $303.42 | $0.00 |
| 2025-10-13 | $2,327,458.41 | $139.20 | $0.00 |
| 2025-10-14 | $2,466,287.67 | $262.23 | $0.00 |
| 2025-10-15 | $2,322,665.50 | $101.77 | $0.00 |
| 2025-10-16 | $2,199,586.07 | $110.98 | $0.00 |
| 2025-10-17 | $2,072,074.42 | $127.37 | $0.00 |
| 2025-10-18 | $2,034,182.88 | $153.27 | $0.00 |
| 2025-10-19 | $2,043,155.11 | $115.48 | $0.00 |
| 2025-10-20 | $2,130,034.66 | $178.64 | $0.00 |
| 2025-10-21 | $2,137,078.61 | $148.06 | $0.00 |
| 2025-10-22 | $2,097,977.68 | $160.09 | $0.00 |
| 2025-10-23 | $2,045,991.61 | $167.58 | $0.00 |
| 2025-10-24 | $2,076,060.74 | $105.91 | $0.00 |
| 2025-10-25 | $2,130,066.91 | $464.29 | $0.00 |
| 2025-10-26 | $2,137,508.64 | $135.49 | $0.00 |
| 2025-10-27 | $2,217,173.74 | $389.26 | $0.00 |
| 2025-10-28 | $2,180,348.02 | $144.57 | $0.00 |
| 2025-10-29 | $2,094,420.56 | $134.96 | $0.00 |
| 2025-10-30 | $2,126,176.38 | $84.54 | $0.00 |
| 2025-10-31 | $1,963,984.99 | $1,861.35 | $0.00 |
| 2025-11-01 | $1,963,358.63 | $1,285.48 | $0.00 |
| 2025-11-02 | $2,034,366.44 | $129.36 | $0.00 |
| 2025-11-03 | $2,004,137.27 | $2,487.03 | $0.00 |
| 2025-11-04 | $1,740,144.36 | $3,007.17 | $0.00 |
| 2025-11-05 | $1,654,577.83 | $2,832.98 | $0.00 |
| 2025-11-06 | $1,739,515.99 | $3,311.38 | $0.00 |
| 2025-11-07 | $1,862,007.07 | $2,550.23 | $0.00 |
| 2025-11-08 | $2,485,427.08 | $4,017.17 | $0.00 |
| 2025-11-09 | $2,646,150.70 | $3,341.71 | $0.00 |
| 2025-11-10 | $2,727,827.27 | $3,403.79 | $0.00 |
| 2025-11-11 | $2,475,760.33 | $3,193.42 | $0.00 |
| 2025-11-12 | $2,257,015.18 | $2,359.79 | $0.00 |
| 2025-11-13 | $2,249,651.05 | $2,148.01 | $0.00 |
| 2025-11-14 | $2,166,439.46 | $2,046.60 | $0.00 |
| 2025-11-15 | $2,083,520.98 | $1,869.42 | $0.00 |
| 2025-11-16 | $2,135,971.64 | $1,854.82 | $0.00 |
| 2025-11-17 | $2,028,595.52 | $1,727.15 | $0.00 |
| 2025-11-18 | $2,006,122.84 | $1,475.35 | $0.00 |
| 2025-11-19 | $2,018,800.75 | $1,324.78 | $0.00 |
| 2025-11-20 | $2,097,837.45 | $1,374.53 | $0.00 |
| 2025-11-21 | $1,837,408.41 | $1,176.35 | $0.00 |
| 2025-11-22 | $1,649,910.08 | $1,102.23 | $0.00 |
| 2025-11-23 | $1,634,647.66 | $991.94 | $0.00 |
| 2025-11-24 | $1,610,282.76 | $1,019.64 | $0.00 |
| 2025-11-25 | $1,690,307.59 | $977.49 | $0.00 |
| 2025-11-26 | $1,688,226.03 | $1,168.48 | $0.00 |
| 2025-11-27 | $1,710,633.86 | $905.81 | $0.00 |
| 2025-11-28 | $1,685,587.38 | $854.68 | $0.00 |
| 2025-11-29 | $1,660,454.90 | $795.88 | $0.00 |
| 2025-11-30 | $1,635,208.50 | $827.28 | $0.00 |
| 2025-12-01 | $1,591,060.14 | $179.67 | $0.00 |
| 2025-12-02 | $1,435,706.35 | $94.70 | $0.00 |
| 2025-12-03 | $1,589,810.87 | $58.61 | $0.00 |
| 2025-12-04 | $1,633,730.60 | $92.46 | $0.00 |
| 2025-12-05 | $1,585,100.49 | $52.75 | $0.00 |
| 2025-12-06 | $1,484,839.02 | $69.12 | $0.00 |
| 2025-12-07 | $1,505,745.95 | $69.80 | $0.00 |
| 2025-12-08 | $1,502,206.64 | $62.03 | $0.00 |
| 2025-12-09 | $1,539,096.61 | $44.94 | $0.00 |
| 2025-12-10 | $1,595,633.85 | $76.70 | $0.00 |
| 2025-12-11 | $1,548,082.03 | $119.29 | $0.00 |
| 2025-12-12 | $1,474,091.93 | $61.40 | $0.00 |
| 2025-12-13 | $1,441,614.91 | $68.75 | $0.00 |
| 2025-12-14 | $1,466,140.26 | $71.55 | $0.00 |
| 2025-12-15 | $1,403,550.12 | $61.12 | $0.00 |
| 2025-12-16 | $1,357,664.08 | $204.26 | $0.00 |
| 2025-12-17 | $1,381,402.39 | $636.20 | $0.00 |
| 2025-12-18 | $1,300,837.25 | $614.52 | $0.00 |
| 2025-12-19 | $1,253,664.59 | $588.06 | $0.00 |
| 2025-12-20 | $1,350,226.23 | $606.18 | $0.00 |
| 2025-12-21 | $1,337,105.05 | $606.29 | $0.00 |
| 2025-12-22 | $1,325,035.15 | $531.50 | $0.00 |
| 2025-12-23 | $1,322,770.52 | $511.26 | $0.00 |
| 2025-12-24 | $1,306,812.62 | $472.19 | $0.00 |
| 2025-12-25 | $1,279,289.56 | $532.90 | $0.00 |
| 2025-12-26 | $1,265,255.36 | $465.79 | $0.00 |
| 2025-12-27 | $1,333,506.30 | $493.42 | $0.00 |
| 2025-12-28 | $1,402,019.66 | $455.04 | $0.00 |
| 2025-12-29 | $1,410,049.76 | $443.02 | $0.00 |
| 2025-12-30 | $1,347,573.53 | $377.96 | $0.00 |
| 2025-12-31 | $1,329,338.67 | $221.92 | $0.00 |
| 2026-01-01 | $1,330,845.62 | $68.57 | $0.00 |
| 2026-01-02 | $1,411,256.49 | $65.06 | $0.00 |
| 2026-01-03 | $5,993,389.58 | $2.07 | $0.01 |
| 2026-01-04 | $1,493,986.00 | $68.65 | $0.00 |
| 2026-01-05 | $1,520,330.07 | $83.66 | $0.00 |
| 2026-01-06 | $1,553,736.83 | $90.26 | $0.00 |
| 2026-01-07 | $1,589,962.22 | $101.99 | $0.00 |
| 2026-01-08 | $1,508,567.37 | $63.48 | $0.00 |
| 2026-01-09 | $6,277,404.80 | $9.10 | $0.01 |
| 2026-01-10 | $2,071,635.56 | $55.81 | $0.00 |
| 2026-01-11 | $1,485,624.94 | $65.24 | $0.00 |
| 2026-01-12 | $1,488,742.56 | $21.57 | $0.00 |
| 2026-01-13 | $1,550,540.79 | $70.37 | $0.00 |
| 2026-01-14 | $2,457,237.10 | $36.59 | $0.00 |
| 2026-01-15 | $6,624,345.53 | $3.95 | $0.01 |
| 2026-01-16 | $1,528,120.22 | $52.36 | $0.00 |
| 2026-01-17 | $1,518,098.33 | $203.02 | $0.00 |
| 2026-01-18 | $1,540,656.53 | $311.31 | $0.00 |
| 2026-01-19 | $1,309,676.87 | $247.58 | $0.00 |
| 2026-01-20 | $1,393,890.43 | $284.27 | $0.00 |
| 2026-01-21 | $1,449,382.10 | $242.29 | $0.00 |
| 2026-01-22 | $1,341,224.03 | $222.67 | $0.00 |
| 2026-01-23 | $1,330,098.06 | $61.70 | $0.00 |
| 2026-01-24 | $1,328,862.88 | $76.43 | $0.00 |
| 2026-01-25 | $1,318,129.82 | $52.05 | $0.00 |
| 2026-01-26 | $1,252,080.60 | $54.98 | $0.00 |
| 2026-01-27 | $1,287,123.93 | $36.13 | $0.00 |
| 2026-01-28 | $1,314,582.77 | $44.57 | $0.00 |
| 2026-01-29 | $1,304,428.90 | $52.43 | $0.00 |
| 2026-01-30 | $1,207,276.78 | $49.39 | $0.00 |
| 2026-01-31 | $1,161,132.02 | $49.43 | $0.00 |
| 2026-02-01 | $1,050,586.19 | $45.05 | $0.00 |
| 2026-02-02 | $1,021,509.51 | $45.38 | $0.00 |
| 2026-02-03 | $1,053,957.29 | $51.86 | $0.00 |
| 2026-02-04 | $1,028,656.99 | $50.41 | $0.00 |
| 2026-02-05 | $1,011,527.82 | $54.99 | $0.00 |
| 2026-02-06 | $868,449.33 | $51.51 | $0.00 |
| 2026-02-07 | $1,730,304.32 | $125.38 | $0.00 |
| 2026-02-08 | $954,187.70 | $62.25 | $0.00 |
| 2026-02-09 | $912,454.51 | $69.51 | $0.00 |
| 2026-02-10 | $901,241.98 | $45.35 | $0.00 |
| 2026-02-11 | $866,777.40 | $33.83 | $0.00 |
| 2026-02-12 | $840,396.98 | $37.29 | $0.00 |
| 2026-02-13 | $834,751.61 | $45.10 | $0.00 |
| 2026-02-14 | $890,610.95 | $48.32 | $0.00 |
| 2026-02-15 | $945,625.41 | $40.88 | $0.00 |
| 2026-02-16 | $2,914,632.85 | $217.81 | $0.00 |
| 2026-02-17 | $932,267.09 | $47.90 | $0.00 |
| 2026-02-18 | $912,449.00 | $53.24 | $0.00 |
| 2026-02-19 | $892,651.19 | $46.07 | $0.00 |
| 2026-02-20 | $880,289.86 | $52.82 | $0.00 |
| 2026-02-21 | $1,297,644.48 | $48.08 | $0.00 |
| 2026-02-22 | $921,374.91 | $41.76 | $0.00 |
| 2026-02-23 | $862,847.72 | $45.52 | $0.00 |
| 2026-02-24 | $859,470.21 | $46.12 | $0.00 |
| 2026-02-25 | $856,590.66 | $55.98 | $0.00 |
| 2026-02-26 | $1,033,510.31 | $57.27 | $0.00 |
| 2026-02-27 | $1,053,984.46 | $39.66 | $0.00 |
| 2026-02-28 | $3,696,505.37 | $2.20 | $0.00 |
| 2026-03-01 | $963,834.49 | $34.31 | $0.00 |
| 2026-03-02 | $993,817.13 | $54.61 | $0.00 |
| 2026-03-03 | $1,179,341.53 | $147.73 | $0.00 |
| 2026-03-04 | $1,186,719.15 | $169.09 | $0.00 |
| 2026-03-05 | $1,176,380.68 | $177.91 | $0.00 |
| 2026-03-06 | $1,108,687.23 | $159.17 | $0.00 |
| 2026-03-07 | $1,071,917.69 | $139.20 | $0.00 |
| 2026-03-08 | $1,066,485.87 | $142.70 | $0.00 |
| 2026-03-09 | $1,066,043.58 | $127.11 | $0.00 |
| 2026-03-10 | $1,070,631.87 | $122.79 | $0.00 |
| 2026-03-11 | $1,119,674.56 | $151.45 | $0.00 |
| 2026-03-12 | $1,134,445.04 | $140.95 | $0.00 |
| 2026-03-13 | $1,178,766.39 | $155.19 | $0.00 |
| 2026-03-14 | $1,169,579.42 | $137.04 | $0.00 |
| 2026-03-15 | $1,152,814.49 | $128.42 | $0.00 |
| 2026-03-16 | $1,179,721.21 | $131.68 | $0.00 |
| 2026-03-17 | $1,299,695.04 | $266.52 | $0.00 |
| 2026-03-18 | $1,270,402.40 | $132.86 | $0.00 |
| 2026-03-19 | $1,212,528.67 | $132.59 | $0.00 |
| 2026-03-20 | $1,174,278.04 | $127.15 | $0.00 |
| 2026-03-21 | $1,160,154.19 | $116.45 | $0.00 |
| 2026-03-22 | $1,108,454.89 | $122.84 | $0.00 |
| 2026-03-23 | $1,118,146.92 | $121.46 | $0.00 |
| 2026-03-24 | $1,148,624.67 | $108.83 | $0.00 |
| 2026-03-25 | $1,133,773.23 | $124.05 | $0.00 |
| 2026-03-26 | $1,127,397.63 | $95.50 | $0.00 |
| 2026-03-27 | $1,072,281.64 | $119.22 | $0.00 |
| 2026-03-28 | $1,040,968.71 | $102.58 | $0.00 |
| 2026-03-29 | $1,031,450.11 | $96.98 | $0.00 |
| 2026-03-30 | $1,018,978.82 | $102.39 | $0.00 |
| 2026-03-31 | $1,017,081.31 | $98.41 | $0.00 |
| 2026-04-01 | $1,051,133.15 | $30.54 | $0.00 |
| 2026-04-02 | $1,058,134.02 | $52.37 | $0.00 |
| 2026-04-03 | $1,016,263.71 | $29.44 | $0.00 |
| 2026-04-04 | $1,055,855.46 | $28.68 | $0.00 |
| 2026-04-05 | $1,101,519.15 | $23.34 | $0.00 |
| 2026-04-06 | $1,105,878.32 | $29.49 | $0.00 |
| 2026-04-07 | $1,091,972.72 | $49.18 | $0.00 |
| 2026-04-08 | $1,161,983.44 | $30.07 | $0.00 |
| 2026-04-09 | $1,167,417.49 | $28.58 | $0.00 |
| 2026-04-10 | $1,190,872.97 | $21.81 | $0.00 |
| 2026-04-11 | $1,189,490.66 | $10.91 | $0.00 |
| 2026-04-12 | $1,189,090.10 | $5.40 | $0.00 |
| 2026-04-13 | $1,177,068.70 | $16.17 | $0.00 |
| 2026-04-14 | $1,228,887.66 | $378.08 | $0.00 |
| 2026-04-15 | $1,143,884.58 | $857.81 | $0.00 |
| 2026-04-16 | $1,140,015.08 | $683.95 | $0.00 |
| 2026-04-17 | $1,121,586.14 | $696.49 | $0.00 |
| 2026-04-21 | $1,074,455.03 | $5.43 | $0.00 |
| 2026-04-22 | $1,008,458.36 | $1,679.92 | $0.00 |
| 2026-04-23 | $976,149.02 | $1,357.09 | $0.00 |
| 2026-04-24 | $942,885.48 | $461.15 | $0.00 |
| 2026-04-25 | $885,996.99 | $1,623.94 | $0.00 |
| 2026-04-26 | $868,828.42 | $126.23 | $0.00 |
| 2026-04-27 | $891,406.31 | $25.13 | $0.00 |
| 2026-04-28 | $856,934.75 | $151.55 | $0.00 |
| 2026-04-29 | $829,977.76 | $82.22 | $0.00 |
| 2026-04-30 | $826,967.82 | $16.12 | $0.00 |
| 2026-05-01 | $825,018.14 | $16.20 | $0.00 |
| 2026-05-02 | $819,803.28 | $36.73 | $0.00 |
| 2026-05-03 | $819,546.74 | $27.25 | $0.00 |
| 2026-05-04 | $800,380.50 | $21.59 | $0.00 |
| 2026-05-05 | $800,423.70 | $27.14 | $0.00 |
| 2026-05-06 | $805,357.06 | $17.33 | $0.00 |
| 2026-05-07 | $934,093.11 | $31.66 | $0.00 |
| 2026-05-08 | $922,637.63 | $20.98 | $0.00 |
| 2026-05-09 | $978,474.41 | $25.28 | $0.00 |
| 2026-05-10 | $962,581.18 | $180.43 | $0.00 |
| 2026-05-11 | $902,428.05 | $1,765.67 | $0.00 |
| 2026-05-12 | $865,666.09 | $877.50 | $0.00 |
| 2026-05-13 | $887,824.51 | $419.25 | $0.00 |
| 2026-05-14 | $773,342.25 | $2,519.59 | $0.00 |
| 2026-05-15 | $780,358.84 | $32.83 | $0.00 |
| 2026-05-16 | $694,364.04 | $1,844.89 | $0.00 |
| 2026-05-17 | $679,594.63 | $55.04 | $0.00 |
| 2026-05-18 | $669,867.60 | $85.18 | $0.00 |
| 2026-05-19 | $715,182.83 | $39.51 | $0.00 |
| 2026-05-20 | $721,474.79 | $39.12 | $0.00 |
| 2026-05-21 | $740,085.08 | $419.54 | $0.00 |
| 2026-05-22 | $860,945.44 | $21,552.95 | $0.00 |
| 2026-05-23 | $920,126.81 | $115.69 | $0.00 |
| 2026-05-24 | $1,085,060.55 | $105.81 | $0.00 |
| 2026-05-25 | $1,074,321.02 | $56.15 | $0.00 |
| 2026-05-26 | $1,209,523.62 | $595.00 | $0.00 |
| 2026-05-27 | $1,149,889.75 | $50.80 | $0.00 |
| 2026-05-28 | $1,097,377.65 | $204.69 | $0.00 |
| 2026-05-29 | $1,061,183.47 | $308.23 | $0.00 |
| 2026-05-30 | $1,032,903.25 | $591.75 | $0.00 |
| 2026-05-31 | $959,328.52 | $219.88 | $0.00 |
| 2026-06-01 | $985,821.42 | $127.32 | $0.00 |
| 2026-06-02 | $1,118,688.16 | $174.89 | $0.00 |
| 2026-06-03 | $1,107,549.94 | $42.35 | $0.00 |
| 2026-06-04 | $1,159,514.59 | $726.38 | $0.00 |
| 2026-06-05 | $929,404.89 | $22.27 | $0.00 |
| 2026-06-06 | $819,678.85 | $45.13 | $0.00 |
| 2026-06-07 | $757,018.85 | $37.34 | $0.00 |
| 2026-06-08 | $862,207.86 | $22.26 | $0.00 |
| 2026-06-09 | $879,317.88 | $160.58 | $0.00 |
| 2026-06-10 | $889,305.76 | $75.61 | $0.00 |
| 2026-06-11 | $810,975.10 | $134.31 | $0.00 |
| 2026-06-12 | $841,490.99 | $270.88 | $0.00 |
| 2026-06-13 | $828,256.34 | $180.76 | $0.00 |
| 2026-06-14 | $829,581.35 | $638.83 | $0.00 |
| 2026-06-15 | $856,023.71 | $410.92 | $0.00 |
| 2026-06-16 | $931,248.13 | $51.98 | $0.00 |
| 2026-06-17 | $908,331.59 | $42.31 | $0.00 |
| 2026-06-18 | $854,503.13 | $45.80 | $0.00 |
| 2026-06-19 | $813,347.80 | $680.60 | $0.00 |
| 2026-06-20 | $840,622.41 | $47.40 | $0.00 |
| 2026-06-21 | $845,220.19 | $47.23 | $0.00 |
| 2026-06-22 | $803,201.79 | $32.04 | $0.00 |
| 2026-06-23 | $788,414.34 | $133.06 | $0.00 |
| 2026-06-24 | $746,160.26 | $240.91 | $0.00 |
| 2026-06-25 | $744,796.99 | $219.69 | $0.00 |
| 2026-06-26 | $710,834.49 | $115.98 | $0.00 |
| 2026-06-27 | $676,536.82 | $37.09 | $0.00 |
| 2026-06-28 | $727,502.90 | $33.87 | $0.00 |
| 2026-06-29 | $710,877.89 | $32.19 | $0.00 |
| 2026-06-30 | $699,709.73 | $42.99 | $0.00 |
| 2026-07-01 | $668,656.29 | $36.18 | $0.00 |
| 2026-07-02 | $682,148.02 | $38.10 | $0.00 |
| 2026-07-03 | $721,248.52 | $408.81 | $0.00 |
| 2026-07-04 | $747,786.24 | $493.13 | $0.00 |
| 2026-07-05 | $692,325.97 | $925.85 | $0.00 |
| 2026-07-06 | $689,384.74 | $436.15 | $0.00 |
| 2026-07-07 | $699,482.55 | $161.13 | $0.00 |
| 2026-07-08 | $665,704.45 | $270.40 | $0.00 |
| 2026-07-09 | $608,601.09 | $1,087.08 | $0.00 |
| 2026-07-10 | $613,377.69 | $39.13 | $0.00 |
| 2026-07-11 | $608,978.32 | $40.43 | $0.00 |
| 2026-07-12 | $602,980.11 | $50.52 | $0.00 |
| 2026-07-13 | $608,434.33 | $38.97 | $0.00 |
| 2026-07-14 | $608,430.35 | $37.33 | $0.00 |
| 2026-07-15 | $642,837.12 | $37.93 | $0.00 |
| 2026-07-16 | $668,580.07 | $38.92 | $0.00 |
| 2026-07-17 | $627,787.15 | $36.68 | $0.00 |
| 2026-07-18 | $622,897.89 | $37.53 | $0.00 |
| 2026-07-19 | $624,638.14 | $37.82 | $0.00 |
| 2026-07-20 | $609,849.97 | $36.75 | $0.00 |
| 2026-07-21 | $639,534.39 | $33.32 | $0.00 |
| 2026-07-22 | $617,301.43 | $35.74 | $0.00 |
| 2026-07-23 | $608,842.87 | $40.86 | $0.00 |
| 2026-07-24 | $604,159.42 | $37.84 | $0.00 |
| 2026-07-25 | $582,748.60 | $35.06 | $0.00 |
| 2026-07-26 | $566,613.25 | $35.75 | $0.00 |
| 2026-07-27 | $592,610.75 | $41.47 | $0.00 |
| 2026-07-28 | $541,209.93 | $33.08 | $0.00 |
| 2026-07-29 | $538,045.89 | $34.51 | $0.00 |
| 2026-07-30 | $518,972.14 | $36.35 | $0.00 |
| 2026-07-31 | $522,796.10 | $329.98 | $0.00 |
| 2026-08-01 | $520,354.01 | $131.78 | $0.00 |
| 2026-08-02 | $468,714.13 | $1,799.87 | $0.00 |
| 2026-08-03 | $485,774.52 | $42.24 | $0.00 |
| 2026-08-04 | $496,700.32 | $35.40 | $0.00 |
| 2026-08-05 | $466,719.73 | $849.33 | $0.00 |
| 2026-08-06 | $457,631.88 | $33.73 | $0.00 |
| 2026-08-07 | $434,424.36 | $567.27 | $0.00 |
| 2026-08-08 | $392,947.64 | $998.01 | $0.00 |
| 2026-08-09 | $403,106.84 | $44.19 | $0.00 |
| 2026-08-10 | $390,194.83 | $208.60 | $0.00 |
| 2026-08-11 | $388,797.20 | $33.86 | $0.00 |
| 2026-08-12 | $389,466.22 | $218.12 | $0.00 |
| 2026-08-13 | $376,256.24 | $609.32 | $0.00 |
| 2026-08-14 | $375,197.70 | $150.81 | $0.00 |
| 2026-08-15 | $376,991.76 | $34.48 | $0.00 |
| 2026-08-16 | $373,998.65 | $40.71 | $0.00 |
| 2026-08-17 | $367,426.72 | $38.82 | $0.00 |
| 2026-08-18 | $371,095.00 | $51.36 | $0.00 |
| 2026-08-19 | $367,131.01 | $58.78 | $0.00 |
| 2026-08-20 | $397,855.95 | $40.61 | $0.00 |
| 2026-08-21 | $409,333.98 | $51.07 | $0.00 |
| 2026-08-22 | $458,114.54 | $75.09 | $0.00 |
| 2026-08-23 | $435,320.82 | $28.44 | $0.00 |
| 2026-08-24 | $459,812.00 | $270.74 | $0.00 |
| 2026-08-25 | $435,077.26 | $326.10 | $0.00 |
| 2026-08-26 | $420,799.71 | $257.13 | $0.00 |
| 2026-08-27 | $410,232.46 | $648.26 | $0.00 |
| 2026-08-28 | $366,326.30 | $2,298.33 | $0.00 |
| 2026-08-29 | $337,172.63 | $47.66 | $0.00 |
| 2026-08-30 | $351,418.52 | $49.74 | $0.00 |
| 2026-08-31 | $335,599.70 | $36.21 | $0.00 |
| 2026-09-01 | $364,691.08 | $55.28 | $0.00 |
| 2026-09-02 | $344,638.87 | $43.90 | $0.00 |
| 2026-09-03 | $352,076.72 | $38.19 | $0.00 |
| 2026-09-04 | $363,849.99 | $38.97 | $0.00 |
| 2026-09-05 | $408,489.56 | $35.94 | $0.00 |
| 2026-09-06 | $404,776.23 | $33.61 | $0.00 |
| 2026-09-07 | $462,538.49 | $39.39 | $0.00 |
| 2026-09-08 | $428,655.32 | $24.01 | $0.00 |
| 2026-09-09 | $429,463.50 | $45.15 | $0.00 |
| 2026-09-10 | $466,498.83 | $126.55 | $0.00 |
| 2026-09-10 | $467,484.84 | $126.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
