Fonz on Pons FONZ #3912
$0.00041730 45.35% (1d)
Market Overview
Fonz on Pons current market price is $0.00041730 with a 24 hour trading volume of $150.00K. The total available supply of Fonz on Pons is 794.47M FONZ with a maximum supply of 1.00B FONZ. It has secured Rank 3912 in the cryptocurrency market with a marketcap of $331.73K. The FONZ price is 8.57% up in the last one hour.
The high price of the Fonz on Pons is $0.00044978 and low price is $0.00024607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fonz on Pons Rank
3912
Fonz on Pons Price
$0.00041730
Market Cap
$331.73K 45.43%
Fully Diluted Valuation
$331.73K
Trading Volume(24h)
$150.00K
Circulating Supply
794.47M FONZ
Total Supply
794.47M FONZ
Max Supply
1.00B FONZ
High(24h)
$0.00044978
Low(24h)
$0.00024607
All-time High
$0.001040 59.88%
27 Jul 2026
All-time Low
$0.0000805200 418.29%
06 Aug 2026
Cryptocurrency Fonz on Pons Calculator
Want to convert more cryptocurrencies?
Fonz on Pons Historical Data Chart
1h
8.57%
24h
45.35%
7d
182.7%
14d
181.21%
30d
33.56%
60d
0%
200d
0%
1y
0%
Fonz on Pons Historical Data
Historical data of Fonz on Pons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $497,845.99 | $962,007.31 | $0.00 |
| 2026-07-22 | $646,377.28 | $1,122,010.36 | $0.00 |
| 2026-07-23 | $286,606.51 | $342,677.85 | $0.00 |
| 2026-07-24 | $264,294.64 | $449,369.88 | $0.00 |
| 2026-07-25 | $240,183.91 | $176,890.51 | $0.00 |
| 2026-07-26 | $186,633.57 | $114,431.70 | $0.00 |
| 2026-07-27 | $301,578.72 | $257,043.23 | $0.00 |
| 2026-07-28 | $457,452.42 | $440,555.42 | $0.00 |
| 2026-07-29 | $332,439.91 | $413,735.02 | $0.00 |
| 2026-07-30 | $279,787.97 | $207,090.76 | $0.00 |
| 2026-07-31 | $218,414.22 | $217,187.57 | $0.00 |
| 2026-08-01 | $125,141.62 | $103,281.38 | $0.00 |
| 2026-08-02 | $121,669.91 | $39,294.47 | $0.00 |
| 2026-08-03 | $163,009.27 | $59,600.47 | $0.00 |
| 2026-08-04 | $180,008.61 | $80,485.37 | $0.00 |
| 2026-08-05 | $103,792.31 | $48,033.57 | $0.00 |
| 2026-08-06 | $84,550.57 | $56,723.31 | $0.00 |
| 2026-08-07 | $74,283.41 | $31,864.89 | $0.00 |
| 2026-08-08 | $206,938.28 | $154,161.19 | $0.00 |
| 2026-08-09 | $132,490.99 | $33,726.40 | $0.00 |
| 2026-08-10 | $203,560.31 | $61,867.05 | $0.00 |
| 2026-08-11 | $157,545.31 | $55,151.63 | $0.00 |
| 2026-08-12 | $169,551.86 | $59,510.16 | $0.00 |
| 2026-08-13 | $315,789.70 | $148,303.40 | $0.00 |
| 2026-08-14 | $207,452.90 | $79,355.34 | $0.00 |
| 2026-08-15 | $133,183.03 | $39,368.69 | $0.00 |
| 2026-08-16 | $113,285.44 | $26,615.68 | $0.00 |
| 2026-08-17 | $116,283.15 | $24,170.90 | $0.00 |
| 2026-08-18 | $106,892.84 | $17,129.53 | $0.00 |
| 2026-08-19 | $118,515.88 | $29,685.43 | $0.00 |
| 2026-08-20 | $167,178.19 | $31,288.53 | $0.00 |
| 2026-08-21 | $186,599.92 | $27,036.47 | $0.00 |
| 2026-08-22 | $165,711.71 | $45,126.71 | $0.00 |
| 2026-08-23 | $111,955.33 | $39,376.86 | $0.00 |
| 2026-08-24 | $147,766.67 | $37,044.86 | $0.00 |
| 2026-08-25 | $147,578.74 | $71,168.79 | $0.00 |
| 2026-08-26 | $224,918.83 | $200,498.02 | $0.00 |
| 2026-08-27 | $363,228.35 | $212,279.33 | $0.00 |
| 2026-08-28 | $341,222.25 | $144,606.71 | $0.00 |
| 2026-08-29 | $259,261.66 | $118,489.60 | $0.00 |
| 2026-08-30 | $292,754.33 | $116,838.14 | $0.00 |
| 2026-08-31 | $241,981.69 | $146,631.73 | $0.00 |
| 2026-08-31 | $336,879.03 | $348,171.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
