Fletcher by Virtuals FLETCHER #5870
$0.0000670000 24.59% (1d)
Market Overview
Fletcher by Virtuals current market price is $0.0000670000 with a 24 hour trading volume of $4,444. The total available supply of Fletcher by Virtuals is 1.00B FLETCHER with a maximum supply of 1.00B FLETCHER. It has secured Rank 5870 in the cryptocurrency market with a marketcap of $67,001. The FLETCHER price is 3.37% down in the last one hour.
The high price of the Fletcher by Virtuals is $0.0000888700 and low price is $0.0000646500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fletcher by Virtuals Rank
5870
Fletcher by Virtuals Price
$0.0000670000
Market Cap
$67,001 24.59%
Fully Diluted Valuation
$67,001
Trading Volume(24h)
$4,444
Circulating Supply
1.00B FLETCHER
Total Supply
1.00B FLETCHER
Max Supply
1.00B FLETCHER
High(24h)
$0.0000888700
Low(24h)
$0.0000646500
All-time High
$0.00075068 91.07%
15 Jul 2026
All-time Low
$0.0000088000 661.49%
15 Aug 2026
Cryptocurrency Fletcher by Virtuals Calculator
Want to convert more cryptocurrencies?
Fletcher by Virtuals Historical Data Chart
1h
3.37%
24h
24.59%
7d
37.03%
14d
76.02%
30d
628.79%
60d
76.55%
200d
0%
1y
0%
Fletcher by Virtuals Historical Data
Historical data of Fletcher by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.00 | $6,509.93 | $0.00 |
| 2026-07-17 | $0.00 | $51.87 | $0.00 |
| 2026-07-18 | $0.00 | $3,267.46 | $0.00 |
| 2026-07-19 | $0.00 | $5,930.68 | $0.00 |
| 2026-07-20 | $0.00 | $3,494.89 | $0.00 |
| 2026-07-21 | $0.00 | $2,507.17 | $0.00 |
| 2026-07-22 | $0.00 | $81,161.42 | $0.00 |
| 2026-07-23 | $0.00 | $49,138.37 | $0.00 |
| 2026-07-24 | $69,965.02 | $30,070.88 | $0.00 |
| 2026-07-25 | $145,339.00 | $44,452.24 | $0.00 |
| 2026-07-26 | $69,925.21 | $14,936.50 | $0.00 |
| 2026-07-27 | $71,993.19 | $11,616.12 | $0.00 |
| 2026-07-28 | $38,741.84 | $11,958.41 | $0.00 |
| 2026-07-29 | $37,843.30 | $2,596.19 | $0.00 |
| 2026-07-30 | $23,606.81 | $14,482.28 | $0.00 |
| 2026-07-31 | $25,209.18 | $2,158.55 | $0.00 |
| 2026-08-01 | $20,681.55 | $898.19 | $0.00 |
| 2026-08-02 | $14,576.55 | $2,593.03 | $0.00 |
| 2026-08-03 | $14,374.74 | $1,024.65 | $0.00 |
| 2026-08-04 | $18,768.02 | $2,730.05 | $0.00 |
| 2026-08-05 | $13,040.42 | $4,866.18 | $0.00 |
| 2026-08-06 | $12,584.84 | $689.54 | $0.00 |
| 2026-08-07 | $11,738.01 | $383.16 | $0.00 |
| 2026-08-08 | $11,305.11 | $227.43 | $0.00 |
| 2026-08-09 | $11,599.91 | $40.48 | $0.00 |
| 2026-08-10 | $11,213.51 | $51.38 | $0.00 |
| 2026-08-11 | $10,630.92 | $182.53 | $0.00 |
| 2026-08-12 | $10,140.09 | $198.67 | $0.00 |
| 2026-08-13 | $11,006.12 | $68.24 | $0.00 |
| 2026-08-14 | $10,392.68 | $132.47 | $0.00 |
| 2026-08-15 | $10,020.35 | $467.31 | $0.00 |
| 2026-08-16 | $9,039.88 | $653.38 | $0.00 |
| 2026-08-17 | $9,047.15 | $35.51 | $0.00 |
| 2026-08-18 | $11,538.73 | $733.14 | $0.00 |
| 2026-08-19 | $10,510.68 | $622.00 | $0.00 |
| 2026-08-20 | $10,113.60 | $1,561.60 | $0.00 |
| 2026-08-21 | $10,254.97 | $80.37 | $0.00 |
| 2026-08-22 | $13,184.06 | $1,498.02 | $0.00 |
| 2026-08-23 | $11,020.29 | $867.07 | $0.00 |
| 2026-08-24 | $16,643.10 | $12,585.30 | $0.00 |
| 2026-08-25 | $32,708.05 | $21,144.64 | $0.00 |
| 2026-08-26 | $58,683.67 | $77,878.44 | $0.00 |
| 2026-08-27 | $218,208.17 | $280,790.38 | $0.00 |
| 2026-08-28 | $297,014.81 | $190,008.53 | $0.00 |
| 2026-08-29 | $122,231.77 | $49,751.79 | $0.00 |
| 2026-08-30 | $295,070.69 | $218,076.84 | $0.00 |
| 2026-08-31 | $182,517.96 | $78,708.07 | $0.00 |
| 2026-09-01 | $331,098.13 | $263,261.54 | $0.00 |
| 2026-09-02 | $271,706.55 | $170,780.62 | $0.00 |
| 2026-09-03 | $237,450.72 | $192,883.11 | $0.00 |
| 2026-09-04 | $248,969.57 | $85,931.11 | $0.00 |
| 2026-09-05 | $211,600.53 | $34,259.14 | $0.00 |
| 2026-09-06 | $140,869.64 | $33,040.15 | $0.00 |
| 2026-09-07 | $152,460.24 | $24,875.25 | $0.00 |
| 2026-09-08 | $148,486.39 | $14,946.06 | $0.00 |
| 2026-09-09 | $126,041.38 | $28,479.25 | $0.00 |
| 2026-09-10 | $109,422.94 | $14,109.28 | $0.00 |
| 2026-09-11 | $89,018.29 | $5,077.98 | $0.00 |
| 2026-09-12 | $82,694.18 | $10,849.41 | $0.00 |
| 2026-09-12 | $130,589.01 | $24,152.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
