Firelight Staked XRP STXRP N/A
$1.09 1.66% (1d)
Market Overview
Firelight Staked XRP current market price is $1.09 with a 24 hour trading volume of $132.01K. The total available supply of Firelight Staked XRP is 59.51M STXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $64.55M. The STXRP price is 0.21% up in the last one hour.
The high price of the Firelight Staked XRP is $1.10 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firelight Staked XRP Rank
(Not Available)
Firelight Staked XRP Price
$1.09
Market Cap
$64.55M 1.68%
Fully Diluted Valuation
$64.55M
Trading Volume(24h)
$132.01K
Circulating Supply
59.51M STXRP
Total Supply
59.51M STXRP
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.08
All-time High
$2.40 54.88%
05 Jan 2026
All-time Low
$0.961 12.83%
27 Jun 2026
Cryptocurrency Firelight Staked XRP Calculator
Want to convert more cryptocurrencies?
Firelight Staked XRP Historical Data Chart
1h
0.21%
24h
1.66%
7d
0.41%
14d
1.78%
30d
0.39%
60d
19.64%
200d
54.19%
1y
0%
Firelight Staked XRP Historical Data
Historical data of Firelight Staked XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $109,592.97 | $2.10 |
| 2025-12-10 | $0.00 | $109,592.97 | $2.10 |
| 2025-12-11 | $50,956,139.31 | $967,612.57 | $2.04 |
| 2025-12-12 | $50,924,939.66 | $570,579.29 | $2.04 |
| 2025-12-13 | $49,724,936.61 | $128,733.30 | $1.99 |
| 2025-12-14 | $50,603,274.97 | $73,072.43 | $2.02 |
| 2025-12-15 | $49,563,974.36 | $40,077.99 | $1.99 |
| 2025-12-16 | $47,385,854.45 | $565,433.71 | $1.90 |
| 2025-12-17 | $48,067,601.21 | $236,209.56 | $1.93 |
| 2025-12-18 | $46,687,477.43 | $131,288.41 | $1.87 |
| 2025-12-19 | $45,030,949.30 | $243,973.40 | $1.81 |
| 2025-12-20 | $47,390,426.94 | $102,966.42 | $1.90 |
| 2025-12-21 | $48,245,516.44 | $149,091.00 | $1.93 |
| 2025-12-22 | $47,815,404.96 | $66,773.36 | $1.91 |
| 2025-12-23 | $47,568,782.23 | $96,661.26 | $1.91 |
| 2025-12-24 | $46,776,877.90 | $250,903.57 | $1.87 |
| 2025-12-25 | $46,505,735.52 | $55,656.30 | $1.86 |
| 2025-12-26 | $45,773,297.52 | $114,558.81 | $1.84 |
| 2025-12-27 | $46,187,445.74 | $59,202.34 | $1.85 |
| 2025-12-28 | $46,665,537.34 | $30,874.89 | $1.87 |
| 2025-12-29 | $46,645,846.39 | $48,262.97 | $1.87 |
| 2025-12-30 | $46,272,785.88 | $270,455.81 | $1.85 |
| 2025-12-31 | $46,675,394.13 | $25,249.14 | $1.87 |
| 2026-01-01 | $45,980,716.52 | $70,353.32 | $1.84 |
| 2026-01-02 | $46,982,773.04 | $67,603.38 | $1.88 |
| 2026-01-03 | $49,942,295.31 | $163,309.72 | $2.00 |
| 2026-01-04 | $50,379,533.91 | $270,292.51 | $2.01 |
| 2026-01-05 | $52,426,712.13 | $355,650.59 | $2.10 |
| 2026-01-06 | $59,051,176.64 | $627,584.07 | $2.35 |
| 2026-01-07 | $57,564,512.48 | $2,664,227.71 | $2.30 |
| 2026-01-08 | $54,050,675.27 | $284,819.93 | $2.16 |
| 2026-01-09 | $52,756,975.59 | $419,553.06 | $2.11 |
| 2026-01-10 | $52,188,401.62 | $328,654.11 | $2.09 |
| 2026-01-11 | $52,124,740.46 | $343,932.95 | $2.09 |
| 2026-01-12 | $51,564,755.16 | $313,482.08 | $2.06 |
| 2026-01-13 | $51,395,629.23 | $695,511.76 | $2.07 |
| 2026-01-14 | $53,823,006.65 | $471,396.06 | $2.15 |
| 2026-01-15 | $53,401,371.15 | $452,145.67 | $2.13 |
| 2026-01-16 | $51,575,409.40 | $562,955.54 | $2.07 |
| 2026-01-17 | $51,681,883.23 | $406,252.33 | $2.07 |
| 2026-01-18 | $51,638,760.65 | $608,206.49 | $2.07 |
| 2026-01-19 | $49,703,223.23 | $437,447.84 | $1.99 |
| 2026-01-20 | $49,736,730.23 | $629,846.95 | $1.99 |
| 2026-01-21 | $47,353,034.25 | $727,490.32 | $1.90 |
| 2026-01-22 | $49,205,357.64 | $688,141.43 | $1.96 |
| 2026-01-23 | $48,721,404.74 | $431,627.97 | $1.95 |
| 2026-01-24 | $48,587,350.23 | $464,713.42 | $1.95 |
| 2026-01-25 | $48,609,562.03 | $190,187.23 | $1.95 |
| 2026-01-26 | $46,101,893.84 | $196,822.32 | $1.85 |
| 2026-01-27 | $48,106,573.28 | $4,029,664.29 | $1.92 |
| 2026-01-28 | $48,357,000.55 | $187,643.63 | $1.93 |
| 2026-01-29 | $48,192,822.32 | $258,901.11 | $1.93 |
| 2026-01-30 | $45,427,472.87 | $212,743.00 | $1.82 |
| 2026-01-31 | $43,787,860.46 | $1,241,253.06 | $1.75 |
| 2026-02-01 | $41,590,514.08 | $622,898.62 | $1.66 |
| 2026-02-02 | $40,233,804.12 | $533,293.96 | $1.61 |
| 2026-02-03 | $40,823,986.49 | $421,708.24 | $1.63 |
| 2026-02-04 | $39,820,854.78 | $481,869.75 | $1.59 |
| 2026-02-05 | $38,314,726.62 | $290,185.32 | $1.53 |
| 2026-02-06 | $30,578,573.31 | $1,192,970.77 | $1.22 |
| 2026-02-07 | $36,750,458.97 | $1,246,385.96 | $1.47 |
| 2026-02-08 | $35,629,338.38 | $672,731.03 | $1.42 |
| 2026-02-09 | $35,882,761.82 | $147,968.40 | $1.43 |
| 2026-02-10 | $36,113,546.32 | $132,073.83 | $1.44 |
| 2026-02-11 | $35,267,487.66 | $329,802.86 | $1.41 |
| 2026-02-12 | $34,327,019.52 | $183,721.93 | $1.37 |
| 2026-02-13 | $34,214,781.52 | $151,875.36 | $1.37 |
| 2026-02-14 | $35,189,840.48 | $198,013.28 | $1.41 |
| 2026-02-15 | $37,913,661.34 | $158,773.41 | $1.52 |
| 2026-02-16 | $37,125,840.79 | $411,186.71 | $1.48 |
| 2026-02-17 | $37,462,991.79 | $281,914.00 | $1.50 |
| 2026-02-18 | $37,132,856.23 | $110,589.18 | $1.49 |
| 2026-02-19 | $35,790,972.09 | $265,629.12 | $1.43 |
| 2026-02-20 | $35,403,423.49 | $408,849.80 | $1.42 |
| 2026-02-21 | $35,850,270.21 | $497,195.53 | $1.43 |
| 2026-02-22 | $36,207,305.14 | $43,811.50 | $1.45 |
| 2026-02-23 | $34,988,459.96 | $130,619.69 | $1.40 |
| 2026-02-24 | $34,165,066.87 | $181,008.78 | $1.37 |
| 2026-02-25 | $34,118,978.28 | $112,269.57 | $1.36 |
| 2026-02-26 | $36,016,588.19 | $199,384.96 | $1.45 |
| 2026-02-27 | $35,354,604.65 | $356,870.38 | $1.41 |
| 2026-02-28 | $34,112,456.14 | $338,429.54 | $1.37 |
| 2026-03-01 | $34,655,174.65 | $215,115.61 | $1.39 |
| 2026-03-02 | $34,198,816.48 | $78,027.60 | $1.37 |
| 2026-03-03 | $34,508,903.79 | $265,055.49 | $1.38 |
| 2026-03-04 | $34,495,449.86 | $375,665.91 | $1.38 |
| 2026-03-05 | $36,215,421.91 | $199,842.43 | $1.44 |
| 2026-03-06 | $35,434,558.51 | $718,940.75 | $1.42 |
| 2026-03-07 | $34,305,184.50 | $179,749.08 | $1.37 |
| 2026-03-08 | $34,248,806.25 | $110,887.55 | $1.37 |
| 2026-03-09 | $33,646,777.21 | $77,442.17 | $1.35 |
| 2026-03-10 | $34,143,033.32 | $62,260.95 | $1.37 |
| 2026-03-11 | $34,996,831.01 | $65,605.31 | $1.40 |
| 2026-03-12 | $34,665,519.52 | $92,929.03 | $1.39 |
| 2026-03-13 | $34,650,450.13 | $190,110.08 | $1.39 |
| 2026-03-14 | $34,986,699.60 | $136,656.05 | $1.40 |
| 2026-03-15 | $35,300,301.53 | $190,082.45 | $1.41 |
| 2026-03-16 | $36,264,090.42 | $84,516.98 | $1.45 |
| 2026-03-17 | $38,940,448.71 | $305,776.87 | $1.56 |
| 2026-03-18 | $38,195,756.80 | $94,516.29 | $1.53 |
| 2026-03-19 | $68,477,495.90 | $2,638,915.55 | $1.46 |
| 2026-03-20 | $68,565,349.75 | $549,060.32 | $1.44 |
| 2026-03-21 | $71,315,306.89 | $961,935.94 | $1.44 |
| 2026-03-22 | $71,141,180.11 | $205,327.09 | $1.42 |
| 2026-03-23 | $69,448,888.38 | $634,888.64 | $1.38 |
| 2026-03-24 | $73,479,394.96 | $345,215.05 | $1.43 |
| 2026-03-25 | $72,956,976.25 | $387,220.48 | $1.42 |
| 2026-03-26 | $73,951,359.49 | $52,456.68 | $1.41 |
| 2026-03-27 | $71,227,011.75 | $174,834.12 | $1.36 |
| 2026-03-28 | $69,208,601.33 | $269,323.37 | $1.32 |
| 2026-03-29 | $71,882,814.99 | $214,709.99 | $1.34 |
| 2026-03-30 | $71,392,038.31 | $193,863.36 | $1.32 |
| 2026-03-31 | $72,490,245.86 | $155,632.62 | $1.33 |
| 2026-04-01 | $73,643,956.03 | $500,682.76 | $1.34 |
| 2026-04-02 | $73,827,655.90 | $59,504.24 | $1.34 |
| 2026-04-03 | $72,626,773.34 | $118,880.02 | $1.33 |
| 2026-04-04 | $71,521,444.51 | $59,282.64 | $1.31 |
| 2026-04-05 | $71,879,509.88 | $526,235.38 | $1.31 |
| 2026-04-06 | $72,357,243.30 | $236,990.05 | $1.32 |
| 2026-04-07 | $72,290,575.08 | $187,819.26 | $1.33 |
| 2026-04-08 | $75,733,879.93 | $98,062.73 | $1.39 |
| 2026-04-09 | $73,351,126.29 | $399,055.22 | $1.35 |
| 2026-04-10 | $73,054,148.56 | $580,259.57 | $1.34 |
| 2026-04-11 | $73,563,362.64 | $140,763.61 | $1.35 |
| 2026-04-12 | $73,974,013.77 | $263,581.69 | $1.36 |
| 2026-04-13 | $71,448,616.38 | $362,351.85 | $1.31 |
| 2026-04-14 | $74,808,420.12 | $46,665.14 | $1.38 |
| 2026-04-15 | $74,123,778.20 | $740,382.34 | $1.36 |
| 2026-04-16 | $75,390,617.59 | $78,253.61 | $1.39 |
| 2026-04-17 | $79,233,559.84 | $147,599.18 | $1.45 |
| 2026-04-18 | $81,320,046.06 | $129,772.68 | $1.49 |
| 2026-04-19 | $78,260,747.02 | $86,541.35 | $1.43 |
| 2026-04-20 | $71,780,393.55 | $430,706.05 | $1.39 |
| 2026-04-21 | $73,023,584.85 | $680,837.90 | $1.42 |
| 2026-04-22 | $85,780,388.86 | $152,099.28 | $1.42 |
| 2026-04-23 | $85,669,230.08 | $313,436.19 | $1.42 |
| 2026-04-24 | $85,377,344.39 | $327,844.20 | $1.43 |
| 2026-04-25 | $85,975,487.06 | $706,549.08 | $1.43 |
| 2026-04-26 | $85,317,223.32 | $113,339.07 | $1.42 |
| 2026-04-27 | $86,241,940.30 | $90,738.93 | $1.43 |
| 2026-04-28 | $84,033,353.25 | $51,638.50 | $1.40 |
| 2026-04-29 | $82,829,841.51 | $164,759.66 | $1.38 |
| 2026-04-30 | $81,295,030.83 | $259,214.39 | $1.36 |
| 2026-05-01 | $81,967,054.99 | $106,139.22 | $1.36 |
| 2026-05-02 | $83,417,893.97 | $229,756.33 | $1.39 |
| 2026-05-03 | $83,808,117.36 | $1,308,606.09 | $1.39 |
| 2026-05-04 | $83,506,229.50 | $39,501.39 | $1.39 |
| 2026-05-05 | $83,565,176.03 | $29,569.42 | $1.39 |
| 2026-05-06 | $84,876,033.23 | $123,823.17 | $1.41 |
| 2026-05-07 | $85,878,779.37 | $231,182.86 | $1.43 |
| 2026-05-08 | $83,447,110.81 | $73,864.46 | $1.39 |
| 2026-05-09 | $84,943,299.73 | $204,878.31 | $1.41 |
| 2026-05-10 | $85,286,179.99 | $68,484.42 | $1.42 |
| 2026-05-11 | $88,420,341.70 | $78,033.30 | $1.47 |
| 2026-05-12 | $87,817,979.26 | $67,065.51 | $1.47 |
| 2026-05-13 | $85,652,451.75 | $150,944.07 | $1.43 |
| 2026-05-14 | $85,523,966.34 | $96,213.63 | $1.42 |
| 2026-05-15 | $89,720,500.94 | $100,164.42 | $1.49 |
| 2026-05-16 | $85,227,492.22 | $194,598.37 | $1.42 |
| 2026-05-17 | $84,443,323.57 | $155,402.12 | $1.41 |
| 2026-05-18 | $83,268,375.84 | $143,531.88 | $1.38 |
| 2026-05-19 | $83,779,732.01 | $296,736.79 | $1.39 |
| 2026-05-20 | $81,779,406.88 | $121,279.93 | $1.36 |
| 2026-05-21 | $82,176,479.05 | $29,986.15 | $1.36 |
| 2026-05-22 | $82,417,698.60 | $55,201.34 | $1.37 |
| 2026-05-23 | $79,847,160.21 | $37,547.05 | $1.33 |
| 2026-05-24 | $81,335,806.69 | $58,609.51 | $1.35 |
| 2026-05-25 | $80,790,905.02 | $44,540.57 | $1.34 |
| 2026-05-26 | $80,805,998.74 | $96,919.10 | $1.34 |
| 2026-05-27 | $79,839,381.82 | $212,448.34 | $1.33 |
| 2026-05-28 | $78,362,624.07 | $146,891.93 | $1.30 |
| 2026-05-29 | $79,090,189.44 | $67,638.83 | $1.31 |
| 2026-05-30 | $79,284,090.38 | $19,079.22 | $1.32 |
| 2026-05-31 | $80,719,993.43 | $244,111.65 | $1.34 |
| 2026-06-01 | $79,835,098.00 | $35,911.76 | $1.33 |
| 2026-06-02 | $77,964,984.42 | $42,699.61 | $1.30 |
| 2026-06-03 | $72,589,397.70 | $59,185.86 | $1.21 |
| 2026-06-04 | $72,358,153.09 | $693,446.78 | $1.20 |
| 2026-06-05 | $68,356,874.78 | $325,651.96 | $1.17 |
| 2026-06-06 | $64,436,866.28 | $284,961.83 | $1.09 |
| 2026-06-07 | $65,347,820.89 | $870,536.20 | $1.10 |
| 2026-06-08 | $69,200,860.41 | $49,765.62 | $1.16 |
| 2026-06-09 | $70,080,231.59 | $171,158.39 | $1.17 |
| 2026-06-10 | $67,852,973.88 | $1,337,270.31 | $1.14 |
| 2026-06-11 | $65,692,941.03 | $48,968.37 | $1.10 |
| 2026-06-12 | $68,612,581.95 | $72,998.64 | $1.14 |
| 2026-06-13 | $67,920,217.85 | $102,285.66 | $1.13 |
| 2026-06-14 | $68,946,105.81 | $61,546.13 | $1.15 |
| 2026-06-15 | $70,815,698.87 | $36,711.89 | $1.18 |
| 2026-06-16 | $74,291,675.91 | $117,438.23 | $1.23 |
| 2026-06-17 | $72,441,735.38 | $75,037.62 | $1.21 |
| 2026-06-18 | $71,104,171.47 | $64,065.94 | $1.18 |
| 2026-06-19 | $68,726,489.72 | $19,337.36 | $1.14 |
| 2026-06-20 | $68,060,052.94 | $43,262.13 | $1.13 |
| 2026-06-21 | $69,254,296.05 | $67,572.50 | $1.15 |
| 2026-06-22 | $67,834,266.47 | $52,637.13 | $1.13 |
| 2026-06-23 | $67,798,556.52 | $13,689.57 | $1.13 |
| 2026-06-24 | $66,668,087.40 | $24,577.73 | $1.11 |
| 2026-06-25 | $64,680,440.34 | $62,804.96 | $1.08 |
| 2026-06-26 | $62,748,125.24 | $85,921.86 | $1.04 |
| 2026-06-27 | $62,833,550.84 | $24,713.06 | $1.04 |
| 2026-06-28 | $62,951,015.09 | $40,965.24 | $1.05 |
| 2026-06-29 | $62,766,054.99 | $30,375.92 | $1.04 |
| 2026-06-30 | $63,657,216.11 | $9,400.16 | $1.06 |
| 2026-07-01 | $62,261,818.81 | $25,333.54 | $1.03 |
| 2026-07-02 | $63,480,939.89 | $61,380.63 | $1.06 |
| 2026-07-03 | $65,355,770.66 | $59,186.77 | $1.09 |
| 2026-07-04 | $68,169,690.94 | $44,509.61 | $1.13 |
| 2026-07-05 | $69,374,668.11 | $49,893.50 | $1.15 |
| 2026-07-06 | $69,187,064.39 | $29,441.57 | $1.15 |
| 2026-07-07 | $68,876,325.23 | $31,490.08 | $1.14 |
| 2026-07-08 | $66,719,217.35 | $101,158.15 | $1.11 |
| 2026-07-09 | $65,517,577.61 | $25,568.29 | $1.09 |
| 2026-07-10 | $65,459,490.52 | $15,565.90 | $1.09 |
| 2026-07-11 | $66,301,592.63 | $23,775.18 | $1.10 |
| 2026-07-12 | $66,106,735.88 | $49,814.74 | $1.10 |
| 2026-07-13 | $65,088,069.71 | $18,448.45 | $1.08 |
| 2026-07-14 | $63,717,408.97 | $71,267.89 | $1.06 |
| 2026-07-15 | $66,794,683.10 | $25,317.04 | $1.11 |
| 2026-07-16 | $66,746,001.38 | $8,842.91 | $1.11 |
| 2026-07-17 | $65,388,971.81 | $30,443.96 | $1.09 |
| 2026-07-18 | $64,997,411.12 | $12,841.61 | $1.09 |
| 2026-07-18 | $64,494,244.07 | $11,611.41 | $1.08 |
