FEFER FEFER #4014
$0.00029446 11.62% (1d)
Market Overview
FEFER current market price is $0.00029446 with a 24 hour trading volume of $2,624. The total available supply of FEFER is 1.00B FEFER with a maximum supply of 1.00B FEFER. It has secured Rank 4014 in the cryptocurrency market with a marketcap of $294.46K. The FEFER price is 0.01% down in the last one hour.
The high price of the FEFER is $0.00036916 and low price is $0.00024199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FEFER Rank
4014
FEFER Price
$0.00029446
Market Cap
$294.46K 11.62%
Fully Diluted Valuation
$294.46K
Trading Volume(24h)
$2,624
Circulating Supply
1.00B FEFER
Total Supply
1.00B FEFER
Max Supply
1.00B FEFER
High(24h)
$0.00036916
Low(24h)
$0.00024199
All-time High
$0.005822 94.94%
31 Jul 2026
All-time Low
$0.00024199 21.68%
30 Aug 2026
Cryptocurrency FEFER Calculator
Want to convert more cryptocurrencies?
FEFER Historical Data Chart
1h
0.01%
24h
11.62%
7d
50.92%
14d
75.55%
30d
93.13%
60d
0%
200d
0%
1y
0%
FEFER Historical Data
Historical data of FEFER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.00 | $341,070.18 | $0.01 |
| 2026-07-29 | $2,405,417.29 | $172,898.52 | $0.00 |
| 2026-07-30 | $2,331,230.56 | $80,802.22 | $0.00 |
| 2026-07-31 | $2,258,488.54 | $48,733.99 | $0.00 |
| 2026-08-01 | $4,095,028.35 | $166,304.91 | $0.00 |
| 2026-08-02 | $3,081,204.31 | $41,445.64 | $0.00 |
| 2026-08-03 | $3,223,000.17 | $21,059.50 | $0.00 |
| 2026-08-04 | $2,936,146.86 | $46,285.03 | $0.00 |
| 2026-08-05 | $2,509,005.55 | $34,777.44 | $0.00 |
| 2026-08-06 | $2,336,798.59 | $17,957.01 | $0.00 |
| 2026-08-07 | $2,857,454.12 | $49,368.22 | $0.00 |
| 2026-08-08 | $2,511,144.35 | $11,793.82 | $0.00 |
| 2026-08-09 | $2,575,693.50 | $15,681.51 | $0.00 |
| 2026-08-10 | $2,084,087.62 | $7,179.89 | $0.00 |
| 2026-08-11 | $2,092,178.94 | $7,784.65 | $0.00 |
| 2026-08-12 | $1,897,457.04 | $3,100.73 | $0.00 |
| 2026-08-13 | $1,752,854.94 | $5,554.95 | $0.00 |
| 2026-08-14 | $1,593,401.74 | $9,959.44 | $0.00 |
| 2026-08-15 | $1,249,829.38 | $11,952.12 | $0.00 |
| 2026-08-16 | $1,131,085.68 | $10,847.63 | $0.00 |
| 2026-08-17 | $1,231,907.08 | $8,742.45 | $0.00 |
| 2026-08-18 | $1,242,312.51 | $10,060.99 | $0.00 |
| 2026-08-19 | $1,036,480.44 | $2,432.76 | $0.00 |
| 2026-08-20 | $848,736.58 | $4,253.18 | $0.00 |
| 2026-08-21 | $516,239.71 | $13,346.23 | $0.00 |
| 2026-08-22 | $677,476.24 | $9,646.35 | $0.00 |
| 2026-08-23 | $566,342.60 | $4,489.45 | $0.00 |
| 2026-08-24 | $579,332.74 | $3,165.73 | $0.00 |
| 2026-08-25 | $562,311.95 | $5,138.54 | $0.00 |
| 2026-08-26 | $463,494.09 | $4,887.46 | $0.00 |
| 2026-08-27 | $400,684.63 | $1,793.25 | $0.00 |
| 2026-08-28 | $406,776.85 | $2,928.60 | $0.00 |
| 2026-08-29 | $289,427.09 | $776.22 | $0.00 |
| 2026-08-30 | $263,475.76 | $142.81 | $0.00 |
| 2026-08-31 | $294,756.78 | $2,646.47 | $0.00 |
| 2026-09-01 | $367,675.41 | $3,581.70 | $0.00 |
| 2026-09-02 | $352,784.61 | $717.67 | $0.00 |
| 2026-09-03 | $342,327.27 | $816.36 | $0.00 |
| 2026-09-04 | $329,591.03 | $1,166.70 | $0.00 |
| 2026-09-05 | $461,496.33 | $1,480.50 | $0.00 |
| 2026-09-06 | $519,756.98 | $3,452.14 | $0.00 |
| 2026-09-07 | $467,705.94 | $7,536.25 | $0.00 |
| 2026-09-08 | $509,011.81 | $419.85 | $0.00 |
| 2026-09-09 | $440,580.34 | $167.45 | $0.00 |
| 2026-09-10 | $333,191.68 | $281.79 | $0.00 |
| 2026-09-11 | $357,445.87 | $361.99 | $0.00 |
| 2026-09-12 | $326,852.72 | $1,541.68 | $0.00 |
| 2026-09-13 | $378,157.33 | $290.43 | $0.00 |
| 2026-09-13 | $374,762.69 | $63.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
