FalkorDB FLKR #6969
$0.0981 9.56% (1d)
Market Overview
FalkorDB current market price is $0.0981 with a 24 hour trading volume of $1,236. The total available supply of FalkorDB is 499.99K FLKR with a maximum supply of 500.00K FLKR. It has secured Rank 6969 in the cryptocurrency market with a marketcap of $49,025. The FLKR price is 0% down in the last one hour.
The high price of the FalkorDB is $0.109 and low price is $0.0935 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FalkorDB Rank
6969
FalkorDB Price
$0.0981
Market Cap
$49,025 9.56%
Fully Diluted Valuation
$49,025
Trading Volume(24h)
$1,236
Circulating Supply
499.99K FLKR
Total Supply
499.99K FLKR
Max Supply
500.00K FLKR
High(24h)
$0.109
Low(24h)
$0.0935
All-time High
$7.24 98.65%
20 Jun 2026
All-time Low
$0.0794 23.47%
24 Jul 2026
Cryptocurrency FalkorDB Calculator
Want to convert more cryptocurrencies?
FalkorDB Historical Data Chart
1h
0%
24h
9.56%
7d
26.12%
14d
22.05%
30d
75.34%
60d
0%
200d
0%
1y
0%
FalkorDB Historical Data
Historical data of FalkorDB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $0.00 | $2,925,467.55 | $4.93 |
| 2026-06-20 | $0.00 | $2,925,467.55 | $4.93 |
| 2026-06-21 | $1,560,006.47 | $1,287,330.00 | $3.05 |
| 2026-06-22 | $1,132,424.47 | $939,993.03 | $2.26 |
| 2026-06-23 | $1,610,189.41 | $381,573.24 | $3.22 |
| 2026-06-24 | $1,975,794.77 | $718,016.71 | $3.75 |
| 2026-06-25 | $1,499,025.55 | $793,770.06 | $2.99 |
| 2026-06-26 | $168,249.54 | $1,064,422.49 | $0.34 |
| 2026-06-27 | $195,982.85 | $478,525.01 | $0.39 |
| 2026-06-28 | $138,461.41 | $154,311.30 | $0.28 |
| 2026-06-29 | $110,039.61 | $112,510.86 | $0.22 |
| 2026-06-30 | $159,773.98 | $216,525.09 | $0.32 |
| 2026-07-01 | $137,974.83 | $81,542.32 | $0.28 |
| 2026-07-02 | $112,764.22 | $52,670.89 | $0.23 |
| 2026-07-03 | $96,290.63 | $41,497.66 | $0.19 |
| 2026-07-04 | $98,930.23 | $42,404.98 | $0.20 |
| 2026-07-05 | $93,680.58 | $35,343.34 | $0.19 |
| 2026-07-06 | $93,490.36 | $23,708.57 | $0.19 |
| 2026-07-07 | $82,199.69 | $14,844.27 | $0.16 |
| 2026-07-08 | $72,266.66 | $27,932.52 | $0.14 |
| 2026-07-09 | $67,088.14 | $23,630.54 | $0.13 |
| 2026-07-10 | $71,058.62 | $10,381.46 | $0.14 |
| 2026-07-11 | $82,041.32 | $4,757.97 | $0.16 |
| 2026-07-12 | $61,841.03 | $6,953.60 | $0.12 |
| 2026-07-13 | $55,532.62 | $2,629.71 | $0.11 |
| 2026-07-14 | $59,960.89 | $15,701.27 | $0.12 |
| 2026-07-15 | $53,253.02 | $6,907.01 | $0.11 |
| 2026-07-16 | $55,996.33 | $4,310.38 | $0.11 |
| 2026-07-17 | $47,882.42 | $3,461.35 | $0.10 |
| 2026-07-18 | $54,351.66 | $3,228.38 | $0.11 |
| 2026-07-19 | $58,002.74 | $3,667.70 | $0.12 |
| 2026-07-20 | $53,758.08 | $3,633.62 | $0.11 |
| 2026-07-20 | $51,755.28 | $3,453.85 | $0.10 |
