• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Etherfuse tesouro Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Etherfuse TESOURO Live Price Update & Market Capitalization

Etherfuse TESOURO TESOURO #4632

$0.241 0.31% (1d)

Market Overview

Etherfuse TESOURO current market price is $0.241 with a 24 hour trading volume of $1,592. The total available supply of Etherfuse TESOURO is 864.51K TESOURO. It has secured Rank 4632 in the cryptocurrency market with a marketcap of $208.72K. The TESOURO price is 0% down in the last one hour.


The high price of the Etherfuse TESOURO is $0.243 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse TESOURO Rank

4632

Etherfuse TESOURO Price

$0.241

Market Cap

$208.72K 0.31%

Fully Diluted Valuation

$208.72K

Trading Volume(24h)

$1,592

Circulating Supply

864.51K TESOURO

Total Supply

864.51K TESOURO

Max Supply

(Not Available)

High(24h)

$0.243

Low(24h)

$0.241

All-time High

$0.252 4.24%
12 May 2026

All-time Low

$0.170 42.08%
05 Dec 2024

Cryptocurrency Etherfuse TESOURO Calculator

Want to convert more cryptocurrencies?

Etherfuse TESOURO Historical Data Chart

1h

0%

24h

0.31%

7d

0.49%

14d

0.73%

30d

2.81%

60d

1.25%

200d

15.61%

1y

0%

Etherfuse TESOURO Historical Data

Historical data of Etherfuse TESOURO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-01$-1.00$1,997.70$0.21
2026-01-02$-1.00$6,994.70$0.21
2026-01-03$-1.00$11,514.55$0.21
2026-01-04$-1.00$50.05$0.21
2026-01-05$-1.00$50.05$0.21
2026-01-06$-1.00$6,031.00$0.21
2026-01-07$-1.00$999.63$0.21
2026-01-08$-1.00$24,990.28$0.21
2026-01-09$-1.00$2.00$0.21
2026-01-10$-1.00$999.46$0.21
2026-01-11$-1.00$1.48$0.21
2026-01-12$-1.00$1.48$0.21
2026-01-13$-1.00$998.94$0.21
2026-01-14$-1.00$999.52$0.21
2026-01-15$-1.00$999.86$0.21
2026-01-16$-1.00$2,999.01$0.21
2026-01-19$-1.00$934.76$0.21
2026-01-20$-1.00$1,868.71$0.21
2026-01-21$-1.00$19,982.38$0.21
2026-01-22$-1.00$30,139.86$0.22
2026-01-23$-1.00$1,998.29$0.22
2026-01-24$-1.00$1,027.73$0.22
2026-01-25$-1.00$198.94$0.22
2026-01-26$-1.00$2,997.66$0.22
2026-01-27$-1.00$9,944.80$0.22
2026-01-28$-1.00$46,873.90$0.22
2026-01-29$-1.00$3,052.39$0.22
2026-01-30$-1.00$605.56$0.22
2026-01-31$-1.00$13,947.86$0.22
2026-02-01$-1.00$4,137.71$0.22
2026-02-03$-1.00$9,992.41$0.22
2026-02-04$-1.00$11,007.73$0.22
2026-02-05$-1.00$5,022.34$0.22
2026-02-06$-1.00$6,010.89$0.22
2026-02-07$-1.00$10,008.41$0.22
2026-02-09$-1.00$9,994.92$0.22
2026-02-10$-1.00$20,044.29$0.22
2026-02-11$-1.00$2,998.15$0.22
2026-02-12$-1.00$3,021.42$0.22
2026-02-13$-1.00$2,002.52$0.22
2026-02-14$-1.00$8,287.69$0.22
2026-02-16$-1.00$1,998.84$0.22
2026-02-17$-1.00$2,398.64$0.22
2026-02-18$-1.00$1,992.52$0.22
2026-02-19$-1.00$341.86$0.22
2026-02-20$-1.00$2,999.07$0.22
2026-02-21$525,748.72$26,150.67$0.23
2026-02-22$520,243.02$97.64$0.23
2026-02-23$526,068.85$6,992.70$0.23
2026-02-24$518,254.24$37,454.44$0.23
2026-02-25$511,791.41$9,674.15$0.23
2026-02-26$506,792.59$7,161.28$0.23
2026-02-27$510,021.75$17,008.28$0.23
2026-02-28$505,126.89$15,226.26$0.23
2026-03-01$507,636.26$3,001.63$0.23
2026-03-02$507,761.06$10,129.52$0.23
2026-03-03$542,765.23$44,107.01$0.23
2026-03-04$619,116.51$66,504.85$0.22
2026-03-05$598,614.49$30,252.97$0.23
2026-03-06$615,920.12$36,032.52$0.22
2026-03-07$303,067.29$34,509.92$0.22
2026-03-08$299,441.81$86,961.85$0.22
2026-03-09$300,241.72$9,605.21$0.22
2026-03-10$260,231.64$173,382.17$0.22
2026-03-11$264,203.23$15,648.68$0.22
2026-03-12$266,120.52$40.36$0.23
2026-03-13$271,159.85$25,380.73$0.22
2026-03-14$252,432.34$29,082.58$0.22
2026-03-15$251,494.12$966.72$0.22
2026-03-16$252,534.70$388.89$0.22
2026-03-17$304,935.35$170,247.92$0.22
2026-03-18$308,246.00$28,288.64$0.22
2026-03-19$308,491.44$13,906.70$0.22
2026-03-20$318,209.55$27,247.76$0.22
2026-03-21$329,502.99$12,885.19$0.22
2026-03-22$328,950.62$9,867.74$0.22
2026-03-23$328,713.36$2,730.35$0.22
2026-03-24$353,540.41$73,626.87$0.22
2026-03-25$354,495.28$6,074.69$0.22
2026-03-26$312,603.54$79,819.67$0.22
2026-03-27$320,255.20$35,274.21$0.23
2026-03-28$306,044.59$27,373.00$0.22
2026-03-29$306,139.28$129.67$0.23
2026-03-30$306,011.82$143.61$0.22
2026-03-31$300,784.45$13,144.93$0.22
2026-04-01$252,569.37$50,148.76$0.23
2026-04-02$238,027.35$39,951.70$0.22
2026-04-03$241,048.98$15,424.79$0.23
2026-04-04$236,136.29$1,105.09$0.23
2026-04-05$234,016.71$1,959.05$0.23
2026-04-06$236,661.93$162.51$0.23
2026-04-07$228,706.23$21,298.01$0.23
2026-04-08$233,644.46$17,661.32$0.23
2026-04-09$231,148.28$66,023.86$0.23
2026-04-10$237,005.81$67,927.72$0.23
2026-04-11$252,545.85$114,225.77$0.24
2026-04-12$235,919.40$20,771.17$0.24
2026-04-13$202,935.00$34,985.28$0.24
2026-04-14$206,763.37$21,089.76$0.24
2026-04-15$207,948.77$40.22$0.24
2026-04-16$209,290.09$2,819.93$0.24
2026-04-17$208,949.24$490.25$0.24
2026-04-18$201,751.34$727.62$0.24
2026-04-19$213,208.45$57.27$0.24
2026-04-20$213,388.95$385.04$0.24
2026-04-21$214,474.79$647.01$0.24
2026-04-22$253,769.61$8.45$0.24
2026-04-23$243,941.80$2,674.71$0.24
2026-04-24$261,190.16$18,518.17$0.24
2026-04-25$233,200.45$11,325.68$0.24
2026-04-26$223,259.76$7,209.95$0.24
2026-04-27$222,934.02$4,125.48$0.24
2026-04-28$215,641.61$41.27$0.24
2026-04-29$215,163.47$17,772.19$0.24
2026-04-30$212,038.23$7,608.28$0.24
2026-05-01$216,915.09$4,874.97$0.24
2026-05-02$216,836.88$4,442.05$0.24
2026-05-03$216,740.50$141.41$0.24
2026-05-04$217,097.03$317.82$0.24
2026-05-05$217,024.87$2,953.89$0.24
2026-05-06$262,867.21$18,848.28$0.24
2026-05-07$262,374.85$6,261.57$0.24
2026-05-08$260,470.44$3,255.74$0.24
2026-05-09$240,609.80$20,691.53$0.24
2026-05-10$236,678.45$6,203.36$0.24
2026-05-11$232,006.46$5,535.02$0.24
2026-05-12$270,025.46$823.84$0.25
2026-05-13$272,738.96$57,639.39$0.25
2026-05-14$306,738.69$28,195.24$0.24
2026-05-15$303,145.10$12,746.36$0.24
2026-05-16$259,245.93$135,181.81$0.24
2026-05-17$254,104.91$10,745.90$0.24
2026-05-18$205,730.06$42,718.47$0.24
2026-05-19$177,806.18$23,532.97$0.24
2026-05-20$181,362.41$7,587.31$0.24
2026-05-21$163,742.42$19,985.79$0.24
2026-05-22$173,605.49$11,422.71$0.24
2026-05-23$172,454.05$22,610.10$0.24
2026-05-24$172,031.08$2.70$0.24
2026-05-25$172,925.36$71.60$0.24
2026-05-26$172,148.66$60.44$0.24
2026-05-27$160,889.11$12,675.00$0.24
2026-05-28$159,809.96$258.14$0.24
2026-05-29$165,625.60$5,619.47$0.24
2026-05-30$163,569.53$114,204.31$0.24
2026-05-31$153,674.43$2,897.79$0.24
2026-06-01$153,881.08$239.32$0.24
2026-06-02$153,770.53$2,835.88$0.24
2026-06-03$150,159.47$3,751.23$0.24
2026-06-04$156,407.29$3,662.89$0.24
2026-06-05$152,083.85$5,728.76$0.24
2026-06-06$240,651.89$97,928.15$0.24
2026-06-07$231,062.32$12,784.53$0.24
2026-06-08$230,756.10$4,008.23$0.23
2026-06-09$249,382.87$33,869.20$0.23
2026-06-10$251,492.93$9,694.55$0.23
2026-06-11$253,761.16$628.08$0.24
2026-06-12$284,650.27$50,819.06$0.24
2026-06-13$183,114.92$76,527.79$0.24
2026-06-14$175,149.12$5,305.85$0.24
2026-06-15$174,082.25$5.61$0.24
2026-06-16$177,798.37$2,631.80$0.24
2026-06-17$181,018.38$2,763.53$0.24
2026-06-18$183,584.63$1,271.22$0.24
2026-06-19$261,242.18$82,707.75$0.24
2026-06-20$270,715.82$20,070.08$0.24
2026-06-21$271,083.69$58.65$0.24
2026-06-22$271,226.27$1,162.24$0.24
2026-06-23$272,263.65$114,091.07$0.24
2026-06-24$273,551.07$3,001.78$0.24
2026-06-25$280,506.58$6,881.88$0.24
2026-06-26$277,745.30$15,611.66$0.24
2026-06-27$276,714.34$5,901.13$0.24
2026-06-28$275,549.09$125.16$0.23
2026-06-29$277,487.45$888.69$0.24
2026-06-30$277,800.32$170.85$0.24
2026-07-01$276,005.36$3,717.83$0.24
2026-07-02$271,362.84$22,055.74$0.23
2026-07-03$288,419.57$21,405.22$0.24
2026-07-04$289,160.32$5,120.49$0.24
2026-07-05$285,944.73$3,288.39$0.24
2026-07-06$286,108.76$92.11$0.24
2026-07-07$205,781.61$139,081.39$0.24
2026-07-08$206,572.85$6,022.80$0.24
2026-07-09$210,208.85$5,544.87$0.24
2026-07-10$210,322.81$7,388.38$0.24
2026-07-11$210,198.51$1,160.07$0.24
2026-07-12$209,993.40$1,108.90$0.24
2026-07-13$211,819.66$496.99$0.24
2026-07-14$212,307.35$1,856.63$0.24
2026-07-15$213,122.57$2,063.15$0.24
2026-07-16$213,527.28$839.10$0.24
2026-07-17$211,967.18$223.28$0.24
2026-07-18$211,680.16$588.72$0.24
2026-07-19$210,503.13$438.85$0.24
2026-07-20$213,199.94$922.25$0.24
2026-07-21$213,337.38$610.26$0.24
2026-07-22$214,303.28$637.71$0.24
2026-07-23$210,430.09$8,622.55$0.24
2026-07-24$209,416.28$162.83$0.24
2026-07-25$208,716.48$1,592.37$0.24
2026-07-26$211,499.72$222.34$0.24
2026-07-27$212,014.00$38.84$0.24
2026-07-28$211,273.25$700.19$0.24
2026-07-29$210,478.72$1,783.75$0.24
2026-07-30$208,783.22$1,118.75$0.24
2026-07-31$210,167.99$834.60$0.24
2026-07-31$210,030.50$834.05$0.24

About Etherfuse TESOURO

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%