Esporte Clube Bahia Fan Token BAHIA #7731
$0.0205 0.5% (1d)
Market Overview
Esporte Clube Bahia Fan Token current market price is $0.0205 with a 24 hour trading volume of $8. The total available supply of Esporte Clube Bahia Fan Token is 10.00M BAHIA with a maximum supply of 10.00M BAHIA. It has secured Rank 7731 in the cryptocurrency market with a marketcap of $32,436. The BAHIA price is 0% down in the last one hour.
The high price of the Esporte Clube Bahia Fan Token is $0.0206 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Esporte Clube Bahia Fan Token Rank
7731
Esporte Clube Bahia Fan Token Price
$0.0205
Market Cap
$32,436 0.5%
Fully Diluted Valuation
$205.38K
Trading Volume(24h)
$8
Circulating Supply
1,579.29K BAHIA
Total Supply
10.00M BAHIA
Max Supply
10.00M BAHIA
High(24h)
$0.0206
Low(24h)
$0.0203
All-time High
$1.37 98.5%
18 Apr 2023
All-time Low
$0.0177 15.87%
04 Jun 2026
Cryptocurrency Esporte Clube Bahia Fan Token Calculator
Want to convert more cryptocurrencies?
Esporte Clube Bahia Fan Token Historical Data Chart
1h
0%
24h
0.5%
7d
0%
14d
0%
30d
11.39%
60d
38.07%
200d
0%
1y
81.02%
Esporte Clube Bahia Fan Token Historical Data
Historical data of Esporte Clube Bahia Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $77,142.35 | $240.53 | $0.12 |
| 2025-07-21 | $77,468.99 | $581.67 | $0.12 |
| 2025-07-22 | $77,172.73 | $354.60 | $0.12 |
| 2025-07-23 | $76,679.06 | $117.90 | $0.12 |
| 2025-07-24 | $72,140.33 | $74.76 | $0.11 |
| 2025-07-25 | $70,082.47 | $165.15 | $0.11 |
| 2025-07-26 | $70,826.70 | $15.69 | $0.11 |
| 2025-07-27 | $72,616.33 | $174.22 | $0.11 |
| 2025-07-28 | $72,116.59 | $281.09 | $0.11 |
| 2025-07-29 | $68,394.64 | $19.83 | $0.11 |
| 2025-07-30 | $66,484.89 | $35.82 | $0.10 |
| 2025-07-31 | $63,357.58 | $68.39 | $0.10 |
| 2025-08-01 | $65,106.12 | $0.61 | $0.10 |
| 2025-08-02 | $62,447.91 | $44.43 | $0.10 |
| 2025-08-03 | $61,140.89 | $19.18 | $0.09 |
| 2025-08-04 | $63,676.84 | $8.97 | $0.10 |
| 2025-08-05 | $80,129.61 | $2.07 | $0.10 |
| 2025-08-06 | $78,757.37 | $54.34 | $0.10 |
| 2025-08-07 | $81,055.36 | $8.39 | $0.10 |
| 2025-08-08 | $80,749.18 | $138.23 | $0.10 |
| 2025-08-09 | $81,074.96 | $294.71 | $0.10 |
| 2025-08-10 | $84,172.64 | $237.69 | $0.11 |
| 2025-08-11 | $82,417.97 | $9.08 | $0.10 |
| 2025-08-12 | $80,845.66 | $6.74 | $0.10 |
| 2025-08-13 | $80,196.77 | $7.44 | $0.10 |
| 2025-08-14 | $80,603.05 | $266.41 | $0.10 |
| 2025-08-15 | $73,119.96 | $164.05 | $0.09 |
| 2025-08-16 | $72,619.56 | $227.33 | $0.09 |
| 2025-08-17 | $73,289.66 | $85.27 | $0.09 |
| 2025-08-18 | $73,290.77 | $47.13 | $0.09 |
| 2025-08-19 | $70,120.35 | $77.87 | $0.09 |
| 2025-08-20 | $68,358.67 | $143.38 | $0.09 |
| 2025-08-21 | $68,491.97 | $104.98 | $0.09 |
| 2025-08-22 | $69,293.03 | $45.31 | $0.09 |
| 2025-08-23 | $70,043.28 | $383.43 | $0.09 |
| 2025-08-24 | $69,584.34 | $73.20 | $0.09 |
| 2025-08-25 | $66,884.22 | $95.69 | $0.08 |
| 2025-08-26 | $64,225.79 | $27.81 | $0.08 |
| 2025-08-27 | $64,186.02 | $156.10 | $0.08 |
| 2025-08-28 | $64,895.25 | $97.09 | $0.08 |
| 2025-08-29 | $64,936.48 | $133.23 | $0.08 |
| 2025-08-30 | $63,039.37 | $207.42 | $0.08 |
| 2025-08-31 | $63,082.35 | $78.86 | $0.08 |
| 2025-09-01 | $61,562.77 | $425.22 | $0.08 |
| 2025-09-02 | $61,103.69 | $0.76 | $0.08 |
| 2025-09-03 | $59,918.34 | $10.36 | $0.07 |
| 2025-09-04 | $74,919.57 | $109.96 | $0.07 |
| 2025-09-05 | $73,923.77 | $32.12 | $0.07 |
| 2025-09-06 | $74,244.13 | $103.82 | $0.07 |
| 2025-09-07 | $74,266.53 | $33.94 | $0.07 |
| 2025-09-08 | $72,565.62 | $87.78 | $0.07 |
| 2025-09-09 | $74,174.36 | $364.92 | $0.07 |
| 2025-09-10 | $75,939.96 | $231.64 | $0.08 |
| 2025-09-11 | $76,237.66 | $1.29 | $0.08 |
| 2025-09-12 | $76,817.25 | $83.39 | $0.08 |
| 2025-09-13 | $76,817.25 | $83.39 | $0.08 |
| 2025-09-14 | $77,104.04 | $587.80 | $0.08 |
| 2025-09-15 | $76,256.73 | $3.81 | $0.08 |
| 2025-09-16 | $73,048.01 | $4.34 | $0.07 |
| 2025-09-17 | $72,158.83 | $10.12 | $0.07 |
| 2025-09-18 | $72,939.51 | $263.97 | $0.07 |
| 2025-09-19 | $72,400.65 | $103.26 | $0.07 |
| 2025-09-20 | $70,949.17 | $53.32 | $0.07 |
| 2025-09-21 | $69,524.19 | $31.03 | $0.07 |
| 2025-09-22 | $69,524.19 | $13.66 | $0.07 |
| 2025-09-23 | $65,062.33 | $9.49 | $0.07 |
| 2025-09-24 | $65,161.19 | $45.39 | $0.07 |
| 2025-09-25 | $66,266.92 | $170.52 | $0.07 |
| 2025-09-26 | $63,424.20 | $5.22 | $0.06 |
| 2025-09-27 | $62,727.30 | $62.78 | $0.06 |
| 2025-09-28 | $63,814.88 | $71.33 | $0.06 |
| 2025-09-29 | $63,782.13 | $3.25 | $0.06 |
| 2025-09-30 | $63,899.73 | $200.23 | $0.06 |
| 2025-10-01 | $60,209.72 | $195.67 | $0.06 |
| 2025-10-02 | $59,908.75 | $749.34 | $0.06 |
| 2025-10-03 | $60,637.55 | $313.80 | $0.06 |
| 2025-10-04 | $59,168.45 | $33.00 | $0.06 |
| 2025-10-05 | $58,147.31 | $45.11 | $0.06 |
| 2025-10-06 | $59,202.06 | $2.11 | $0.06 |
| 2025-10-07 | $58,046.40 | $36.53 | $0.06 |
| 2025-10-08 | $56,066.91 | $18.78 | $0.06 |
| 2025-10-09 | $56,145.82 | $12.72 | $0.06 |
| 2025-10-10 | $54,824.59 | $4.83 | $0.05 |
| 2025-10-11 | $39,769.95 | $15.43 | $0.04 |
| 2025-10-12 | $44,134.14 | $16.00 | $0.04 |
| 2025-10-13 | $44,144.58 | $15.23 | $0.04 |
| 2025-10-14 | $44,485.44 | $416.23 | $0.04 |
| 2025-10-15 | $43,977.87 | $94.79 | $0.04 |
| 2025-10-16 | $43,678.08 | $26.31 | $0.04 |
| 2025-10-17 | $43,729.04 | $0.18 | $0.04 |
| 2025-10-18 | $41,281.24 | $50.07 | $0.04 |
| 2025-10-19 | $40,390.59 | $45.63 | $0.04 |
| 2025-10-20 | $41,044.82 | $28.04 | $0.04 |
| 2025-10-21 | $41,109.85 | $212.50 | $0.04 |
| 2025-10-22 | $39,731.44 | $5.39 | $0.04 |
| 2025-10-23 | $39,151.69 | $27.52 | $0.04 |
| 2025-10-24 | $38,496.73 | $7.07 | $0.04 |
| 2025-10-25 | $38,492.27 | $13.81 | $0.04 |
| 2025-10-26 | $38,331.32 | $79.80 | $0.04 |
| 2025-10-27 | $38,022.90 | $137.05 | $0.04 |
| 2025-10-28 | $37,805.77 | $20.53 | $0.04 |
| 2025-10-29 | $37,353.93 | $17.83 | $0.04 |
| 2025-10-30 | $37,342.70 | $46.09 | $0.04 |
| 2025-10-31 | $35,699.92 | $55.30 | $0.04 |
| 2025-11-01 | $35,754.65 | $122.68 | $0.04 |
| 2025-11-02 | $35,262.16 | $95.88 | $0.04 |
| 2025-11-03 | $35,203.16 | $33.69 | $0.04 |
| 2025-11-04 | $35,311.03 | $8.36 | $0.04 |
| 2025-11-05 | $32,459.03 | $28.04 | $0.03 |
| 2025-11-06 | $32,425.28 | $0.28 | $0.03 |
| 2025-11-07 | $33,553.08 | $1,000.81 | $0.03 |
| 2025-11-08 | $33,553.08 | $1,000.81 | $0.03 |
| 2025-11-09 | $32,804.01 | $72.84 | $0.03 |
| 2025-11-10 | $33,095.42 | $1.82 | $0.03 |
| 2025-11-11 | $32,981.60 | $124.56 | $0.03 |
| 2025-11-12 | $32,002.86 | $16.75 | $0.03 |
| 2025-11-13 | $31,972.67 | $11.90 | $0.03 |
| 2025-11-14 | $30,665.27 | $2.94 | $0.03 |
| 2025-11-15 | $30,162.57 | $30.42 | $0.03 |
| 2025-11-16 | $30,143.62 | $72.51 | $0.03 |
| 2025-11-17 | $29,252.35 | $7.77 | $0.03 |
| 2025-11-18 | $29,069.67 | $218.21 | $0.03 |
| 2025-11-19 | $28,282.53 | $140.31 | $0.03 |
| 2025-11-20 | $27,382.16 | $3.64 | $0.03 |
| 2025-11-21 | $26,410.47 | $91.21 | $0.03 |
| 2025-11-22 | $25,768.26 | $11.80 | $0.03 |
| 2025-11-23 | $25,088.06 | $310.41 | $0.03 |
| 2025-11-24 | $25,051.92 | $212.15 | $0.03 |
| 2025-11-25 | $24,811.45 | $18.87 | $0.02 |
| 2025-11-26 | $25,247.01 | $144.13 | $0.03 |
| 2025-11-27 | $25,520.95 | $37.47 | $0.03 |
| 2025-11-28 | $25,537.42 | $82.43 | $0.03 |
| 2025-11-29 | $25,686.08 | $121.10 | $0.03 |
| 2025-11-30 | $25,634.48 | $235.81 | $0.03 |
| 2025-12-01 | $25,488.69 | $16.47 | $0.03 |
| 2025-12-02 | $24,530.42 | $4.81 | $0.02 |
| 2025-12-03 | $24,523.55 | $3.62 | $0.02 |
| 2025-12-04 | $24,884.85 | $86.94 | $0.02 |
| 2025-12-05 | $24,877.01 | $86.94 | $0.02 |
| 2025-12-06 | $24,194.44 | $60.55 | $0.02 |
| 2025-12-07 | $24,287.16 | $443.05 | $0.02 |
| 2025-12-08 | $24,010.31 | $10.36 | $0.02 |
| 2025-12-09 | $24,284.83 | $73.46 | $0.02 |
| 2025-12-10 | $24,356.58 | $666.42 | $0.02 |
| 2025-12-11 | $24,142.08 | $180.93 | $0.02 |
| 2025-12-12 | $25,130.36 | $487.42 | $0.03 |
| 2025-12-13 | $24,550.56 | $161.19 | $0.02 |
| 2025-12-14 | $27,617.52 | $112.65 | $0.03 |
| 2025-12-15 | $27,247.49 | $1.62 | $0.03 |
| 2025-12-16 | $27,232.58 | $0.82 | $0.03 |
| 2025-12-17 | $24,969.61 | $39.81 | $0.02 |
| 2025-12-18 | $24,668.56 | $0.39 | $0.02 |
| 2025-12-19 | $24,849.15 | $243.60 | $0.02 |
| 2025-12-20 | $29,765.49 | $1,311.93 | $0.03 |
| 2025-12-21 | $29,454.91 | $915.42 | $0.03 |
| 2025-12-22 | $29,137.66 | $243.97 | $0.03 |
| 2025-12-23 | $28,698.37 | $0.37 | $0.03 |
| 2025-12-24 | $28,005.38 | $1.16 | $0.03 |
| 2025-12-25 | $27,812.14 | $1.50 | $0.03 |
| 2025-12-26 | $27,810.44 | $1.50 | $0.03 |
| 2025-12-27 | $30,886.97 | $91.20 | $0.03 |
| 2025-12-28 | $30,173.80 | $94.23 | $0.03 |
| 2025-12-29 | $30,173.80 | $8.39 | $0.03 |
| 2025-12-30 | $30,801.74 | $209.48 | $0.03 |
| 2025-12-31 | $30,627.29 | $352.43 | $0.03 |
| 2026-01-01 | $30,412.50 | $553.44 | $0.03 |
| 2026-01-02 | $29,778.24 | $8.90 | $0.03 |
| 2026-01-03 | $30,243.62 | $371.01 | $0.03 |
| 2026-01-04 | $30,408.35 | $460.58 | $0.03 |
| 2026-01-05 | $30,239.02 | $135.90 | $0.03 |
| 2026-01-06 | $29,878.42 | $239.48 | $0.03 |
| 2026-01-07 | $30,050.25 | $10.75 | $0.03 |
| 2026-01-08 | $29,298.52 | $11.14 | $0.03 |
| 2026-01-10 | $32,550.61 | $495.98 | $0.03 |
| 2026-01-11 | $32,544.03 | $495.87 | $0.03 |
| 2026-01-12 | $29,901.02 | $414.43 | $0.03 |
| 2026-01-13 | $30,074.19 | $326.26 | $0.03 |
| 2026-01-14 | $32,805.57 | $758.52 | $0.03 |
| 2026-01-15 | $31,041.27 | $697.80 | $0.03 |
| 2026-01-16 | $36,835.69 | $337.03 | $0.04 |
| 2026-01-17 | $36,858.64 | $3.50 | $0.04 |
| 2026-01-18 | $38,845.40 | $215.38 | $0.04 |
| 2026-01-19 | $38,844.32 | $6.03 | $0.04 |
| 2026-01-20 | $35,360.45 | $48.66 | $0.04 |
| 2026-01-21 | $31,965.69 | $15.90 | $0.03 |
| 2026-01-22 | $30,984.86 | $3.70 | $0.03 |
| 2026-01-23 | $31,194.44 | $3.44 | $0.03 |
| 2026-01-24 | $31,034.28 | $119.74 | $0.03 |
| 2026-01-25 | $31,771.12 | $0.83 | $0.03 |
| 2026-01-26 | $31,787.34 | $40.84 | $0.03 |
| 2026-01-27 | $33,716.62 | $27.74 | $0.03 |
| 2026-01-28 | $34,801.77 | $23.85 | $0.04 |
| 2026-01-29 | $35,924.03 | $9.62 | $0.04 |
| 2026-01-30 | $30,506.38 | $42.92 | $0.03 |
| 2026-01-31 | $30,568.27 | $4.51 | $0.03 |
| 2026-02-01 | $28,218.78 | $29.12 | $0.03 |
| 2026-02-02 | $28,218.68 | $28.81 | $0.03 |
| 2026-02-03 | $30,235.88 | $0.18 | $0.03 |
| 2026-02-04 | $30,240.11 | $0.18 | $0.03 |
| 2026-02-05 | $50,567.75 | $2.11 | $0.04 |
| 2026-02-06 | $45,290.99 | $9.17 | $0.04 |
| 2026-02-07 | $47,448.67 | $16.21 | $0.04 |
| 2026-02-08 | $50,784.90 | $2.51 | $0.04 |
| 2026-02-09 | $50,780.37 | $16.09 | $0.04 |
| 2026-02-10 | $50,738.22 | $7.49 | $0.04 |
| 2026-02-11 | $32,723.20 | $5.50 | $0.03 |
| 2026-02-12 | $32,713.22 | $5.50 | $0.03 |
| 2026-02-13 | $50,828.75 | $3.85 | $0.04 |
| 2026-02-14 | $33,672.21 | $10.04 | $0.03 |
| 2026-02-15 | $50,763.98 | $76.56 | $0.04 |
| 2026-02-16 | $50,716.75 | $1.34 | $0.04 |
| 2026-02-17 | $33,772.26 | $0.55 | $0.03 |
| 2026-02-18 | $33,917.75 | $0.24 | $0.03 |
| 2026-02-19 | $50,602.55 | $0.29 | $0.04 |
| 2026-02-20 | $50,598.70 | $0.29 | $0.04 |
| 2026-02-23 | $35,784.67 | $1.32 | $0.03 |
| 2026-02-24 | $35,784.67 | $1.32 | $0.03 |
| 2026-02-25 | $51,337.82 | $57.72 | $0.04 |
| 2026-02-26 | $51,681.71 | $0.20 | $0.04 |
| 2026-02-27 | $36,678.56 | $1.82 | $0.03 |
| 2026-02-28 | $36,768.75 | $0.41 | $0.03 |
| 2026-03-01 | $36,790.39 | $1.14 | $0.03 |
| 2026-03-02 | $36,794.12 | $1.14 | $0.03 |
| 2026-03-04 | $50,572.15 | $0.78 | $0.04 |
| 2026-03-05 | $50,572.15 | $0.78 | $0.04 |
| 2026-03-06 | $50,571.19 | $0.78 | $0.04 |
| 2026-03-08 | $50,440.81 | $0.38 | $0.04 |
| 2026-03-09 | $50,440.81 | $0.38 | $0.04 |
| 2026-03-10 | $50,817.91 | $0.19 | $0.04 |
| 2026-03-15 | $35,601.35 | $2.43 | $0.03 |
| 2026-03-16 | $35,601.35 | $2.43 | $0.03 |
| 2026-03-17 | $36,958.76 | $3.81 | $0.03 |
| 2026-03-18 | $50,949.59 | $0.38 | $0.04 |
| 2026-03-19 | $50,975.45 | $0.19 | $0.04 |
| 2026-03-23 | $48,754.55 | $3.78 | $0.04 |
| 2026-03-24 | $48,754.55 | $3.78 | $0.04 |
| 2026-03-26 | $37,109.05 | $1.41 | $0.03 |
| 2026-03-27 | $37,096.00 | $1.41 | $0.03 |
| 2026-03-28 | $36,969.79 | $0.69 | $0.03 |
| 2026-03-29 | $49,067.80 | $1.05 | $0.04 |
| 2026-03-30 | $37,047.79 | $0.49 | $0.03 |
| 2026-03-31 | $48,969.52 | $0.95 | $0.04 |
| 2026-04-10 | $52,289.71 | $6.79 | $0.04 |
| 2026-04-11 | $52,293.59 | $6.79 | $0.04 |
| 2026-04-12 | $38,757.34 | $0.29 | $0.03 |
| 2026-04-13 | $38,756.92 | $0.29 | $0.03 |
| 2026-04-15 | $38,923.16 | $0.44 | $0.03 |
| 2026-04-16 | $38,923.16 | $0.44 | $0.03 |
| 2026-04-22 | $30,430.75 | $0.45 | $0.03 |
| 2026-04-23 | $30,430.75 | $0.45 | $0.03 |
| 2026-04-24 | $30,211.90 | $1.06 | $0.03 |
| 2026-04-25 | $30,386.74 | $74.83 | $0.03 |
| 2026-04-26 | $30,431.75 | $0.31 | $0.03 |
| 2026-04-27 | $39,560.14 | $19.99 | $0.04 |
| 2026-04-28 | $39,560.14 | $19.99 | $0.04 |
| 2026-04-29 | $50,769.96 | $0.26 | $0.03 |
| 2026-04-30 | $50,598.55 | $1.41 | $0.03 |
| 2026-05-01 | $52,722.11 | $3.64 | $0.03 |
| 2026-05-02 | $53,065.26 | $6.76 | $0.03 |
| 2026-05-03 | $52,828.52 | $3.40 | $0.03 |
| 2026-05-04 | $51,387.02 | $11.47 | $0.03 |
| 2026-05-05 | $52,341.66 | $11.67 | $0.03 |
| 2026-05-06 | $52,247.15 | $75.20 | $0.03 |
| 2026-05-07 | $54,864.18 | $3.60 | $0.03 |
| 2026-05-08 | $54,716.68 | $456.56 | $0.03 |
| 2026-05-09 | $55,518.54 | $22.51 | $0.04 |
| 2026-05-10 | $55,173.83 | $1.79 | $0.03 |
| 2026-05-11 | $56,719.50 | $1.51 | $0.04 |
| 2026-05-13 | $53,070.44 | $3.70 | $0.03 |
| 2026-05-14 | $53,009.31 | $3.69 | $0.03 |
| 2026-05-15 | $54,985.02 | $31.31 | $0.03 |
| 2026-05-16 | $56,271.59 | $15.61 | $0.04 |
| 2026-05-17 | $57,304.55 | $173.45 | $0.04 |
| 2026-05-18 | $58,049.82 | $87.61 | $0.04 |
| 2026-05-19 | $58,930.04 | $2.65 | $0.04 |
| 2026-05-20 | $58,299.13 | $2.36 | $0.04 |
| 2026-05-23 | $52,897.39 | $755.53 | $0.03 |
| 2026-05-24 | $52,897.39 | $755.53 | $0.03 |
| 2026-05-25 | $51,820.38 | $131.22 | $0.03 |
| 2026-05-26 | $52,918.22 | $3.32 | $0.03 |
| 2026-05-27 | $50,312.77 | $3.24 | $0.03 |
| 2026-05-28 | $52,705.29 | $46.58 | $0.03 |
| 2026-05-29 | $50,484.62 | $7.54 | $0.03 |
| 2026-05-30 | $48,053.73 | $2.48 | $0.03 |
| 2026-05-31 | $48,376.55 | $2.50 | $0.03 |
| 2026-06-01 | $49,340.77 | $8.53 | $0.03 |
| 2026-06-02 | $55,119.07 | $171.99 | $0.03 |
| 2026-06-03 | $51,842.89 | $1.41 | $0.03 |
| 2026-06-04 | $50,997.20 | $36.41 | $0.03 |
| 2026-06-05 | $42,541.89 | $523.73 | $0.03 |
| 2026-06-06 | $40,530.62 | $155.87 | $0.03 |
| 2026-06-07 | $40,386.93 | $5.24 | $0.03 |
| 2026-06-08 | $40,994.35 | $30.99 | $0.03 |
| 2026-06-09 | $43,247.49 | $34.28 | $0.03 |
| 2026-06-10 | $48,225.16 | $18.66 | $0.03 |
| 2026-06-11 | $44,820.32 | $75.41 | $0.03 |
| 2026-06-12 | $48,811.33 | $65.21 | $0.03 |
| 2026-06-13 | $45,423.76 | $28.85 | $0.03 |
| 2026-06-14 | $43,202.84 | $3.83 | $0.03 |
| 2026-06-15 | $43,547.29 | $48.31 | $0.03 |
| 2026-06-16 | $44,429.57 | $224.55 | $0.03 |
| 2026-06-17 | $43,373.46 | $5.31 | $0.03 |
| 2026-06-18 | $43,373.46 | $5.31 | $0.03 |
| 2026-06-19 | $41,817.75 | $261.41 | $0.03 |
| 2026-06-20 | $42,942.60 | $136.05 | $0.03 |
| 2026-06-21 | $43,354.00 | $23.37 | $0.03 |
| 2026-06-22 | $41,673.30 | $45.02 | $0.03 |
| 2026-06-23 | $42,002.84 | $45.35 | $0.03 |
| 2026-06-24 | $39,523.44 | $5.08 | $0.03 |
| 2026-06-25 | $39,254.16 | $46.89 | $0.02 |
| 2026-06-26 | $36,697.19 | $1.16 | $0.02 |
| 2026-06-27 | $36,974.86 | $4.71 | $0.02 |
| 2026-06-28 | $36,733.93 | $38.77 | $0.02 |
| 2026-06-29 | $36,404.54 | $3.02 | $0.02 |
| 2026-06-30 | $38,936.34 | $203.16 | $0.02 |
| 2026-07-01 | $37,240.50 | $46.53 | $0.02 |
| 2026-07-02 | $39,008.04 | $159.96 | $0.02 |
| 2026-07-03 | $39,820.06 | $28.15 | $0.03 |
| 2026-07-04 | $41,104.90 | $3.19 | $0.03 |
| 2026-07-05 | $40,856.63 | $9.40 | $0.03 |
| 2026-07-06 | $41,526.20 | $40.67 | $0.03 |
| 2026-07-07 | $40,517.29 | $2.61 | $0.03 |
| 2026-07-08 | $40,000.28 | $2.57 | $0.03 |
| 2026-07-09 | $38,616.44 | $23.32 | $0.02 |
| 2026-07-10 | $39,515.90 | $84.52 | $0.03 |
| 2026-07-11 | $40,153.83 | $32.40 | $0.03 |
| 2026-07-12 | $41,161.13 | $33.22 | $0.03 |
| 2026-07-13 | $39,880.34 | $6.57 | $0.03 |
| 2026-07-14 | $39,169.25 | $6.45 | $0.02 |
| 2026-07-16 | $39,172.09 | $37.18 | $0.02 |
| 2026-07-17 | $39,172.09 | $37.18 | $0.02 |
| 2026-07-18 | $37,123.05 | $10.94 | $0.02 |
| 2026-07-18 | $36,486.95 | $10.84 | $0.02 |
| 2026-07-19 | $36,486.95 | $10.84 | $0.02 |
