Eris Amplified Luna AMPLUNA #2612
$0.103 3.1% (1d)
Market Overview
Eris Amplified Luna current market price is $0.103 with a 24 hour trading volume of $41,298. The total available supply of Eris Amplified Luna is 12.89M AMPLUNA. It has secured Rank 2612 in the cryptocurrency market with a marketcap of $1,338.08K. The AMPLUNA price is 0.4% down in the last one hour.
The high price of the Eris Amplified Luna is $0.107 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eris Amplified Luna Rank
2612
Eris Amplified Luna Price
$0.103
Market Cap
$1,338.08K 2.34%
Fully Diluted Valuation
$1,338.08K
Trading Volume(24h)
$41,298
Circulating Supply
12.89M AMPLUNA
Total Supply
12.89M AMPLUNA
Max Supply
(Not Available)
High(24h)
$0.107
Low(24h)
$0.102
All-time High
$4.10 97.48%
13 Apr 2023
All-time Low
$0.0628 64.33%
01 Mar 2026
Cryptocurrency Eris Amplified Luna Calculator
Want to convert more cryptocurrencies?
Eris Amplified Luna Historical Data Chart
1h
0.4%
24h
3.1%
7d
7.8%
14d
4.36%
30d
9.21%
60d
4.47%
200d
15.77%
1y
0%
Eris Amplified Luna Historical Data
Historical data of Eris Amplified Luna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-06 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-07 | $0.00 | $7,866.10 | $0.25 |
| 2025-09-08 | $0.00 | $29,957.21 | $0.26 |
| 2025-09-09 | $0.00 | $26,928.16 | $0.26 |
| 2025-09-10 | $0.00 | $27,413.89 | $0.27 |
| 2025-09-11 | $0.00 | $10,889.54 | $0.27 |
| 2025-09-12 | $0.00 | $22,914.65 | $0.27 |
| 2025-09-13 | $0.00 | $12,256.09 | $0.27 |
| 2025-09-14 | $0.00 | $20,875.64 | $0.28 |
| 2025-09-15 | $0.00 | $12,970.55 | $0.27 |
| 2025-09-16 | $749,005.62 | $25,071.35 | $0.26 |
| 2025-09-17 | $761,180.48 | $14,090.85 | $0.26 |
| 2025-09-18 | $767,850.61 | $13,703.12 | $0.27 |
| 2025-09-19 | $829,772.33 | $22,864.61 | $0.28 |
| 2025-09-20 | $787,473.37 | $29,103.14 | $0.27 |
| 2025-09-21 | $776,768.23 | $14,193.86 | $0.27 |
| 2025-09-22 | $791,913.89 | $22,334.91 | $0.27 |
| 2025-09-23 | $721,723.77 | $12,489.82 | $0.24 |
| 2025-09-24 | $708,906.96 | $11,447.64 | $0.24 |
| 2025-09-25 | $726,492.00 | $31,746.22 | $0.25 |
| 2025-09-26 | $689,354.81 | $11,551.79 | $0.23 |
| 2025-09-27 | $704,206.33 | $24,101.97 | $0.24 |
| 2025-09-28 | $717,826.52 | $8,203.04 | $0.25 |
| 2025-09-29 | $733,327.53 | $15,245.91 | $0.25 |
| 2025-09-30 | $712,748.34 | $34,843.45 | $0.25 |
| 2025-10-01 | $704,812.79 | $10,613.64 | $0.24 |
| 2025-10-02 | $741,256.94 | $25,493.90 | $0.25 |
| 2025-10-03 | $741,523.06 | $17,253.99 | $0.26 |
| 2025-10-04 | $749,789.48 | $19,228.04 | $0.26 |
| 2025-10-05 | $742,113.62 | $32,833.14 | $0.25 |
| 2025-10-06 | $713,249.05 | $13,594.39 | $0.24 |
| 2025-10-07 | $737,071.64 | $3,737.24 | $0.25 |
| 2025-10-08 | $707,163.48 | $114,061.96 | $0.24 |
| 2025-10-09 | $715,627.01 | $55,598.88 | $0.24 |
| 2025-10-10 | $708,198.79 | $90,174.75 | $0.24 |
| 2025-10-11 | $495,577.98 | $12,683.73 | $0.16 |
| 2025-10-12 | $462,220.54 | $13,414.88 | $0.16 |
| 2025-10-13 | $522,788.41 | $38,182.82 | $0.18 |
| 2025-10-14 | $558,849.08 | $14,988.78 | $0.19 |
| 2025-10-15 | $521,736.83 | $16,614.20 | $0.18 |
| 2025-10-16 | $514,403.06 | $11,222.64 | $0.18 |
| 2025-10-17 | $509,947.40 | $55,429.34 | $0.17 |
| 2025-10-18 | $507,884.90 | $11,837.57 | $0.17 |
| 2025-10-19 | $509,254.91 | $15,331.86 | $0.17 |
| 2025-10-20 | $518,288.85 | $51,477.42 | $0.17 |
| 2025-10-21 | $511,936.49 | $40,056.74 | $0.18 |
| 2025-10-22 | $519,263.27 | $13,335.22 | $0.18 |
| 2025-10-23 | $512,809.23 | $72,503.78 | $0.17 |
| 2025-10-24 | $514,161.83 | $38,264.75 | $0.18 |
| 2025-10-25 | $523,928.37 | $43,220.36 | $0.18 |
| 2025-10-26 | $527,183.33 | $48,768.65 | $0.18 |
| 2025-10-27 | $535,109.95 | $48,404.46 | $0.18 |
| 2025-10-28 | $517,251.84 | $77,910.24 | $0.18 |
| 2025-10-29 | $512,013.13 | $4,319.81 | $0.17 |
| 2025-10-30 | $499,901.39 | $19,297.94 | $0.17 |
| 2025-10-31 | $480,909.51 | $6,287.01 | $0.16 |
| 2025-11-01 | $493,911.97 | $7,798.03 | $0.17 |
| 2025-11-02 | $496,929.75 | $9,245.05 | $0.17 |
| 2025-11-03 | $498,258.23 | $17,800.18 | $0.17 |
| 2025-11-04 | $436,636.28 | $7,684.76 | $0.15 |
| 2025-11-05 | $423,578.50 | $6,439.81 | $0.14 |
| 2025-11-06 | $438,090.69 | $6,800.42 | $0.15 |
| 2025-11-07 | $438,101.85 | $6,631.80 | $0.15 |
| 2025-11-08 | $486,557.66 | $21,980.38 | $0.17 |
| 2025-11-09 | $483,108.69 | $4,340.54 | $0.16 |
| 2025-11-10 | $487,410.57 | $12,615.54 | $0.16 |
| 2025-11-11 | $490,146.75 | $6,939.53 | $0.17 |
| 2025-11-12 | $468,081.38 | $8,638.05 | $0.16 |
| 2025-11-13 | $465,447.62 | $5,310.46 | $0.15 |
| 2025-11-14 | $441,180.41 | $15,993.14 | $0.15 |
| 2025-11-15 | $431,524.64 | $4,451.85 | $0.14 |
| 2025-11-16 | $446,262.52 | $9,907.42 | $0.15 |
| 2025-11-17 | $423,762.73 | $6,121.19 | $0.14 |
| 2025-11-18 | $417,887.97 | $11,730.17 | $0.14 |
| 2025-11-19 | $429,288.56 | $3,177.44 | $0.14 |
| 2025-11-20 | $404,303.73 | $15,241.83 | $0.13 |
| 2025-11-21 | $413,416.43 | $3,469.25 | $0.13 |
| 2025-11-22 | $388,531.67 | $7,213.31 | $0.12 |
| 2025-11-23 | $394,287.24 | $6,964.35 | $0.13 |
| 2025-11-24 | $394,573.66 | $9,093.88 | $0.13 |
| 2025-11-25 | $414,501.61 | $8,479.17 | $0.13 |
| 2025-11-26 | $419,408.81 | $7,663.58 | $0.13 |
| 2025-11-27 | $422,343.61 | $11,195.07 | $0.14 |
| 2025-11-28 | $421,657.42 | $1,537.52 | $0.13 |
| 2025-11-29 | $425,983.48 | $10,258.59 | $0.14 |
| 2025-11-30 | $405,117.08 | $1,105.77 | $0.13 |
| 2025-12-01 | $421,230.72 | $15,169.11 | $0.13 |
| 2025-12-02 | $400,075.31 | $5,436.39 | $0.13 |
| 2025-12-03 | $404,552.17 | $6,552.27 | $0.13 |
| 2025-12-04 | $419,074.31 | $3,862.27 | $0.14 |
| 2025-12-05 | $430,106.27 | $5,519.77 | $0.14 |
| 2025-12-06 | $578,540.04 | $45,144.29 | $0.19 |
| 2025-12-07 | $1,588,130.62 | $243,008.66 | $0.22 |
| 2025-12-08 | $1,335,816.15 | $180,361.39 | $0.18 |
| 2025-12-09 | $1,986,281.03 | $315,130.35 | $0.23 |
| 2025-12-10 | $2,302,433.46 | $600,724.05 | $0.27 |
| 2025-12-11 | $3,769,393.86 | $1,392,513.40 | $0.35 |
| 2025-12-12 | $3,162,383.15 | $2,073,219.50 | $0.32 |
| 2025-12-13 | $3,223,729.07 | $1,320,602.70 | $0.32 |
| 2025-12-14 | $3,264,136.73 | $620,687.39 | $0.32 |
| 2025-12-15 | $3,093,796.69 | $598,951.19 | $0.31 |
| 2025-12-16 | $2,713,749.16 | $559,923.64 | $0.26 |
| 2025-12-17 | $2,576,870.37 | $429,912.47 | $0.24 |
| 2025-12-18 | $2,384,547.44 | $463,235.26 | $0.22 |
| 2025-12-19 | $2,233,419.89 | $380,844.85 | $0.20 |
| 2025-12-20 | $2,300,513.16 | $259,572.98 | $0.21 |
| 2025-12-21 | $2,220,665.76 | $110,749.14 | $0.20 |
| 2025-12-22 | $2,339,924.01 | $657,385.64 | $0.21 |
| 2025-12-23 | $2,298,603.15 | $463,648.21 | $0.21 |
| 2025-12-24 | $2,205,682.23 | $157,600.83 | $0.20 |
| 2025-12-25 | $2,176,184.65 | $51,693.65 | $0.20 |
| 2025-12-26 | $2,177,940.28 | $38,615.28 | $0.20 |
| 2025-12-27 | $2,131,321.33 | $65,379.42 | $0.19 |
| 2025-12-28 | $2,158,407.08 | $79,635.84 | $0.19 |
| 2025-12-29 | $2,104,075.61 | $41,158.88 | $0.19 |
| 2025-12-30 | $2,024,407.76 | $50,423.46 | $0.18 |
| 2025-12-31 | $1,998,700.88 | $111,903.78 | $0.18 |
| 2026-01-01 | $2,100,062.20 | $457,395.09 | $0.18 |
| 2026-01-02 | $2,026,060.34 | $115,852.01 | $0.18 |
| 2026-01-03 | $2,055,901.16 | $73,707.37 | $0.18 |
| 2026-01-04 | $2,088,376.98 | $85,180.84 | $0.18 |
| 2026-01-05 | $2,061,521.24 | $27,321.15 | $0.18 |
| 2026-01-06 | $2,059,121.91 | $46,946.75 | $0.18 |
| 2026-01-07 | $2,049,679.20 | $57,557.72 | $0.18 |
| 2026-01-08 | $1,979,695.33 | $50,245.07 | $0.18 |
| 2026-01-09 | $1,974,660.66 | $40,103.94 | $0.17 |
| 2026-01-10 | $1,972,433.38 | $23,636.02 | $0.17 |
| 2026-01-11 | $1,983,541.29 | $55,361.56 | $0.17 |
| 2026-01-12 | $1,952,623.73 | $18,056.26 | $0.17 |
| 2026-01-13 | $1,931,665.23 | $48,503.92 | $0.17 |
| 2026-01-14 | $1,987,345.64 | $36,595.05 | $0.17 |
| 2026-01-15 | $1,989,801.83 | $29,923.46 | $0.17 |
| 2026-01-16 | $1,945,676.10 | $37,935.66 | $0.17 |
| 2026-01-17 | $1,995,770.18 | $86,955.22 | $0.17 |
| 2026-01-18 | $1,979,443.67 | $15,372.54 | $0.17 |
| 2026-01-19 | $1,916,704.15 | $38,539.94 | $0.17 |
| 2026-01-20 | $1,817,423.08 | $130,572.41 | $0.16 |
| 2026-01-21 | $1,754,114.97 | $56,707.40 | $0.15 |
| 2026-01-22 | $1,810,582.30 | $64,394.50 | $0.15 |
| 2026-01-23 | $1,794,822.47 | $36,648.95 | $0.15 |
| 2026-01-24 | $1,793,667.37 | $5,297.95 | $0.15 |
| 2026-01-25 | $1,822,713.52 | $42,060.74 | $0.16 |
| 2026-01-26 | $1,719,383.13 | $83,635.00 | $0.15 |
| 2026-01-27 | $1,818,382.07 | $111,346.86 | $0.15 |
| 2026-01-28 | $1,808,051.74 | $31,825.73 | $0.15 |
| 2026-01-29 | $1,770,364.06 | $22,657.48 | $0.15 |
| 2026-01-30 | $1,702,906.05 | $74,630.92 | $0.14 |
| 2026-01-31 | $1,746,158.12 | $100,632.92 | $0.15 |
| 2026-02-01 | $1,548,633.80 | $228,491.65 | $0.13 |
| 2026-02-02 | $1,595,902.30 | $260,695.29 | $0.13 |
| 2026-02-03 | $1,622,733.82 | $118,843.89 | $0.13 |
| 2026-02-04 | $1,572,337.04 | $85,497.77 | $0.13 |
| 2026-02-05 | $1,560,771.06 | $56,140.62 | $0.13 |
| 2026-02-06 | $1,433,729.71 | $234,431.01 | $0.11 |
| 2026-02-07 | $1,545,992.62 | $257,553.97 | $0.12 |
| 2026-02-08 | $1,536,005.83 | $48,928.84 | $0.12 |
| 2026-02-09 | $1,524,098.77 | $31,784.31 | $0.12 |
| 2026-02-10 | $1,485,728.13 | $39,363.23 | $0.12 |
| 2026-02-11 | $1,466,252.25 | $51,059.05 | $0.12 |
| 2026-02-12 | $1,461,463.72 | $58,076.80 | $0.12 |
| 2026-02-13 | $1,468,308.69 | $38,864.54 | $0.12 |
| 2026-02-14 | $1,516,927.09 | $33,955.70 | $0.12 |
| 2026-02-15 | $1,573,439.12 | $49,807.37 | $0.13 |
| 2026-02-16 | $1,647,979.27 | $501,434.09 | $0.13 |
| 2026-02-17 | $1,653,953.68 | $254,458.08 | $0.13 |
| 2026-02-18 | $1,617,962.60 | $35,375.06 | $0.13 |
| 2026-02-19 | $1,612,129.88 | $122,843.21 | $0.13 |
| 2026-02-20 | $1,569,275.35 | $94,649.50 | $0.13 |
| 2026-02-21 | $1,562,944.16 | $34,483.78 | $0.13 |
| 2026-02-22 | $1,540,352.77 | $8,372.82 | $0.13 |
| 2026-02-23 | $1,498,957.04 | $21,998.38 | $0.12 |
| 2026-02-24 | $1,465,903.24 | $57,367.67 | $0.12 |
| 2026-02-25 | $1,503,295.46 | $136,811.91 | $0.12 |
| 2026-02-26 | $1,538,234.77 | $37,231.15 | $0.12 |
| 2026-02-27 | $1,555,816.17 | $36,546.04 | $0.12 |
| 2026-02-28 | $1,583,894.78 | $355,589.00 | $0.13 |
| 2026-03-01 | $1,554,237.90 | $190,189.82 | $0.13 |
| 2026-03-02 | $1,505,742.93 | $50,707.65 | $0.12 |
| 2026-03-03 | $1,463,353.77 | $54,604.81 | $0.12 |
| 2026-03-04 | $1,470,513.62 | $36,681.30 | $0.12 |
| 2026-03-05 | $1,510,898.29 | $32,586.00 | $0.13 |
| 2026-03-06 | $1,501,511.28 | $40,784.29 | $0.13 |
| 2026-03-07 | $1,473,276.24 | $15,916.69 | $0.12 |
| 2026-03-08 | $1,441,213.52 | $33,648.09 | $0.12 |
| 2026-03-09 | $1,479,303.14 | $65,745.72 | $0.12 |
| 2026-03-10 | $1,462,850.01 | $34,540.81 | $0.12 |
| 2026-03-11 | $1,471,622.76 | $13,449.88 | $0.12 |
| 2026-03-12 | $1,482,589.83 | $22,247.25 | $0.13 |
| 2026-03-13 | $1,486,247.35 | $7,524.15 | $0.13 |
| 2026-03-14 | $1,510,796.56 | $30,197.39 | $0.13 |
| 2026-03-15 | $1,468,573.29 | $31,172.48 | $0.12 |
| 2026-03-16 | $1,472,244.83 | $18,272.77 | $0.12 |
| 2026-03-17 | $1,522,873.03 | $50,380.87 | $0.13 |
| 2026-03-18 | $1,505,639.40 | $10,093.30 | $0.13 |
| 2026-03-19 | $1,477,611.30 | $37,930.79 | $0.12 |
| 2026-03-20 | $1,452,581.94 | $36,743.13 | $0.12 |
| 2026-03-21 | $1,467,817.21 | $10,278.94 | $0.12 |
| 2026-03-22 | $1,459,823.50 | $8,693.02 | $0.12 |
| 2026-03-23 | $1,416,017.15 | $36,948.62 | $0.12 |
| 2026-03-24 | $1,445,775.93 | $43,228.61 | $0.12 |
| 2026-03-25 | $1,462,588.42 | $20,012.84 | $0.12 |
| 2026-03-26 | $1,458,669.44 | $6,569.11 | $0.12 |
| 2026-03-27 | $1,421,803.13 | $22,154.79 | $0.12 |
| 2026-03-28 | $1,377,079.90 | $41,106.84 | $0.12 |
| 2026-03-29 | $1,376,800.79 | $22,183.74 | $0.11 |
| 2026-03-30 | $1,344,300.07 | $27,138.12 | $0.11 |
| 2026-03-31 | $1,364,317.27 | $33,639.90 | $0.11 |
| 2026-04-01 | $1,350,928.40 | $18,736.96 | $0.11 |
| 2026-04-02 | $1,365,357.94 | $19,709.17 | $0.11 |
| 2026-04-03 | $1,330,874.41 | $25,891.23 | $0.11 |
| 2026-04-04 | $1,389,045.26 | $72,521.99 | $0.11 |
| 2026-04-05 | $1,345,688.20 | $12,179.72 | $0.11 |
| 2026-04-06 | $1,350,802.15 | $45,588.46 | $0.11 |
| 2026-04-07 | $1,349,087.19 | $13,720.26 | $0.11 |
| 2026-04-08 | $1,368,819.57 | $61,887.59 | $0.11 |
| 2026-04-09 | $1,373,057.53 | $29,952.99 | $0.11 |
| 2026-04-10 | $1,368,315.83 | $23,158.29 | $0.11 |
| 2026-04-11 | $1,392,989.54 | $46,650.68 | $0.12 |
| 2026-04-12 | $1,390,878.50 | $16,784.85 | $0.11 |
| 2026-04-13 | $1,363,666.84 | $18,720.76 | $0.11 |
| 2026-04-14 | $1,375,574.15 | $24,306.14 | $0.11 |
| 2026-04-15 | $1,365,847.88 | $17,018.95 | $0.11 |
| 2026-04-16 | $1,381,675.85 | $23,240.47 | $0.11 |
| 2026-04-17 | $1,478,987.24 | $92,345.96 | $0.12 |
| 2026-04-18 | $1,550,504.24 | $187,653.33 | $0.13 |
| 2026-04-19 | $1,493,984.97 | $89,315.78 | $0.12 |
| 2026-04-20 | $1,394,086.06 | $44,450.54 | $0.12 |
| 2026-04-21 | $1,401,124.11 | $20,504.29 | $0.12 |
| 2026-04-22 | $1,440,391.49 | $38,769.29 | $0.12 |
| 2026-04-23 | $1,436,410.72 | $28,661.42 | $0.12 |
| 2026-04-24 | $1,513,603.72 | $57,441.41 | $0.13 |
| 2026-04-25 | $1,561,231.66 | $169,843.83 | $0.13 |
| 2026-04-26 | $1,496,903.37 | $28,459.46 | $0.13 |
| 2026-04-27 | $1,592,648.10 | $86,949.09 | $0.13 |
| 2026-04-28 | $1,621,261.65 | $185,434.62 | $0.14 |
| 2026-04-29 | $1,595,414.14 | $244,268.60 | $0.14 |
| 2026-04-30 | $1,558,942.74 | $115,907.79 | $0.13 |
| 2026-05-01 | $1,692,138.36 | $215,071.57 | $0.14 |
| 2026-05-02 | $1,629,351.54 | $132,677.71 | $0.14 |
| 2026-05-03 | $1,760,919.32 | $209,229.55 | $0.15 |
| 2026-05-04 | $1,706,514.15 | $174,445.22 | $0.14 |
| 2026-05-05 | $1,775,385.52 | $256,607.88 | $0.15 |
| 2026-05-06 | $1,810,192.36 | $341,456.75 | $0.15 |
| 2026-05-07 | $1,765,990.28 | $154,837.37 | $0.15 |
| 2026-05-08 | $1,687,926.88 | $75,112.53 | $0.14 |
| 2026-05-09 | $1,709,398.30 | $44,453.08 | $0.15 |
| 2026-05-10 | $1,689,291.71 | $28,188.34 | $0.14 |
| 2026-05-11 | $1,734,197.54 | $84,590.54 | $0.15 |
| 2026-05-12 | $1,718,947.93 | $33,735.58 | $0.15 |
| 2026-05-13 | $1,710,075.28 | $36,137.94 | $0.15 |
| 2026-05-14 | $1,651,223.86 | $53,814.49 | $0.14 |
| 2026-05-15 | $1,659,333.78 | $22,394.25 | $0.14 |
| 2026-05-16 | $1,619,685.15 | $61,463.58 | $0.14 |
| 2026-05-17 | $1,687,839.99 | $105,265.78 | $0.14 |
| 2026-05-18 | $1,577,214.25 | $119,907.83 | $0.13 |
| 2026-05-19 | $1,620,591.98 | $90,420.82 | $0.13 |
| 2026-05-20 | $1,552,810.72 | $25,373.62 | $0.13 |
| 2026-05-21 | $1,595,229.03 | $24,563.13 | $0.13 |
| 2026-05-22 | $1,620,238.87 | $21,164.57 | $0.13 |
| 2026-05-23 | $1,572,909.60 | $45,109.82 | $0.13 |
| 2026-05-24 | $1,602,411.03 | $73,823.55 | $0.13 |
| 2026-05-25 | $1,561,283.55 | $20,026.93 | $0.13 |
| 2026-05-26 | $1,568,533.49 | $31,881.21 | $0.13 |
| 2026-05-27 | $1,608,001.21 | $47,329.91 | $0.13 |
| 2026-05-28 | $1,588,899.81 | $84,588.48 | $0.13 |
| 2026-05-29 | $1,519,806.78 | $50,672.22 | $0.13 |
| 2026-05-30 | $1,536,613.40 | $65,114.34 | $0.13 |
| 2026-05-31 | $1,547,536.85 | $18,797.17 | $0.13 |
| 2026-06-01 | $1,591,560.54 | $67,051.74 | $0.13 |
| 2026-06-02 | $1,555,788.13 | $56,975.75 | $0.13 |
| 2026-06-03 | $1,466,141.67 | $87,984.88 | $0.12 |
| 2026-06-04 | $1,478,043.36 | $57,148.44 | $0.12 |
| 2026-06-05 | $1,412,436.03 | $126,074.08 | $0.11 |
| 2026-06-06 | $1,334,157.10 | $165,711.09 | $0.11 |
| 2026-06-07 | $1,323,534.35 | $99,302.51 | $0.10 |
| 2026-06-08 | $1,377,305.99 | $90,881.76 | $0.11 |
| 2026-06-09 | $1,434,499.89 | $80,287.23 | $0.11 |
| 2026-06-10 | $1,375,959.44 | $46,062.74 | $0.11 |
| 2026-06-11 | $1,349,099.27 | $38,975.71 | $0.11 |
| 2026-06-12 | $1,359,855.59 | $23,564.89 | $0.11 |
| 2026-06-13 | $1,372,318.22 | $25,196.47 | $0.11 |
| 2026-06-14 | $1,383,741.50 | $26,836.21 | $0.11 |
| 2026-06-15 | $1,402,666.18 | $27,752.28 | $0.11 |
| 2026-06-16 | $1,421,433.16 | $53,664.29 | $0.11 |
| 2026-06-17 | $1,450,331.09 | $56,371.69 | $0.12 |
| 2026-06-18 | $1,430,128.12 | $38,642.60 | $0.11 |
| 2026-06-19 | $1,374,811.80 | $40,814.73 | $0.11 |
| 2026-06-20 | $1,360,790.52 | $13,214.65 | $0.11 |
| 2026-06-21 | $1,373,385.19 | $11,610.69 | $0.11 |
| 2026-06-22 | $1,380,622.65 | $20,819.40 | $0.11 |
| 2026-06-23 | $1,373,962.98 | $25,680.41 | $0.11 |
| 2026-06-24 | $1,346,638.08 | $31,452.99 | $0.11 |
| 2026-06-25 | $1,295,700.85 | $63,064.75 | $0.10 |
| 2026-06-26 | $1,298,697.46 | $58,306.54 | $0.10 |
| 2026-06-27 | $1,384,762.77 | $167,538.30 | $0.11 |
| 2026-06-28 | $1,318,111.18 | $48,199.49 | $0.11 |
| 2026-06-29 | $1,303,441.55 | $21,251.51 | $0.10 |
| 2026-06-30 | $1,307,004.59 | $25,527.55 | $0.10 |
| 2026-07-01 | $1,271,585.63 | $26,004.16 | $0.10 |
| 2026-07-02 | $1,272,386.76 | $31,312.86 | $0.10 |
| 2026-07-03 | $1,310,603.05 | $36,242.06 | $0.10 |
| 2026-07-04 | $1,375,255.79 | $45,797.47 | $0.11 |
| 2026-07-05 | $1,381,003.61 | $22,028.21 | $0.11 |
| 2026-07-06 | $1,341,032.64 | $11,113.34 | $0.11 |
| 2026-07-07 | $1,346,135.40 | $40,287.18 | $0.11 |
| 2026-07-08 | $1,393,746.42 | $131,972.57 | $0.11 |
| 2026-07-09 | $1,309,368.54 | $61,219.77 | $0.10 |
| 2026-07-10 | $1,323,927.44 | $28,075.44 | $0.10 |
| 2026-07-10 | $1,335,581.14 | $28,527.07 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
