ENKI Protocol ENKI #8326
$0.158 0% (1d)
Market Overview
ENKI Protocol current market price is $0.158 with a 24 hour trading volume of $5. The total available supply of ENKI Protocol is 10.00M ENKI with a maximum supply of 10.00M ENKI. It has secured Rank 8326 in the cryptocurrency market with a marketcap of $23,731. The ENKI price is 0% down in the last one hour.
The high price of the ENKI Protocol is $0.161 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ENKI Protocol Rank
8326
ENKI Protocol Price
$0.158
Market Cap
$23,731 0%
Fully Diluted Valuation
$1,582.07K
Trading Volume(24h)
$5
Circulating Supply
150.00K ENKI
Total Supply
10.00M ENKI
Max Supply
10.00M ENKI
High(24h)
$0.161
Low(24h)
$0.158
All-time High
$18.38 99.14%
22 Apr 2024
All-time Low
$0.123 28.9%
04 Jun 2026
Cryptocurrency ENKI Protocol Calculator
Want to convert more cryptocurrencies?
ENKI Protocol Historical Data Chart
1h
0%
24h
0%
7d
2.52%
14d
5.59%
30d
10.14%
60d
2.63%
200d
54.75%
1y
88.88%
ENKI Protocol Historical Data
Historical data of ENKI Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $216,243.78 | $2,770.97 | $1.44 |
| 2025-07-20 | $217,947.34 | $323.13 | $1.46 |
| 2025-07-21 | $233,773.17 | $3,289.10 | $1.56 |
| 2025-07-22 | $234,635.84 | $455.94 | $1.56 |
| 2025-07-23 | $228,508.09 | $1,607.94 | $1.52 |
| 2025-07-24 | $218,954.64 | $2,684.41 | $1.46 |
| 2025-07-25 | $214,598.40 | $777.41 | $1.43 |
| 2025-07-26 | $214,845.71 | $829.64 | $1.43 |
| 2025-07-27 | $213,440.94 | $190.53 | $1.42 |
| 2025-07-28 | $223,863.36 | $903.49 | $1.49 |
| 2025-07-29 | $200,647.98 | $1,639.35 | $1.34 |
| 2025-07-30 | $206,056.28 | $1,724.24 | $1.38 |
| 2025-07-31 | $200,182.44 | $382.13 | $1.33 |
| 2025-08-01 | $186,969.23 | $677.36 | $1.25 |
| 2025-08-02 | $184,111.83 | $304.93 | $1.22 |
| 2025-08-03 | $177,694.53 | $421.22 | $1.19 |
| 2025-08-04 | $184,148.12 | $432.77 | $1.23 |
| 2025-08-05 | $193,260.36 | $1,172.91 | $1.29 |
| 2025-08-06 | $178,905.08 | $898.77 | $1.19 |
| 2025-08-07 | $182,001.18 | $155.62 | $1.21 |
| 2025-08-08 | $189,845.38 | $104.27 | $1.27 |
| 2025-08-09 | $194,354.97 | $412.97 | $1.30 |
| 2025-08-10 | $224,454.05 | $1,687.86 | $1.50 |
| 2025-08-11 | $226,277.01 | $35.95 | $1.51 |
| 2025-08-12 | $210,729.17 | $707.89 | $1.40 |
| 2025-08-13 | $221,514.37 | $932.14 | $1.47 |
| 2025-08-14 | $218,615.86 | $2,092.50 | $1.46 |
| 2025-08-15 | $196,239.68 | $276.01 | $1.31 |
| 2025-08-16 | $194,411.44 | $325.65 | $1.30 |
| 2025-08-17 | $200,729.16 | $205.10 | $1.34 |
| 2025-08-18 | $204,984.79 | $213.94 | $1.37 |
| 2025-08-19 | $195,975.46 | $351.72 | $1.31 |
| 2025-08-20 | $189,975.20 | $656.78 | $1.27 |
| 2025-08-21 | $201,190.09 | $728.43 | $1.35 |
| 2025-08-22 | $190,378.70 | $1,032.17 | $1.26 |
| 2025-08-23 | $210,246.28 | $862.76 | $1.40 |
| 2025-08-24 | $205,203.17 | $513.08 | $1.37 |
| 2025-08-25 | $199,235.06 | $629.48 | $1.33 |
| 2025-08-26 | $178,080.02 | $886.18 | $1.19 |
| 2025-08-27 | $187,795.36 | $900.75 | $1.25 |
| 2025-08-28 | $185,307.23 | $329.61 | $1.24 |
| 2025-08-29 | $190,953.56 | $440.46 | $1.28 |
| 2025-08-30 | $179,596.68 | $1,250.00 | $1.20 |
| 2025-08-31 | $179,457.81 | $771.34 | $1.20 |
| 2025-09-01 | $177,949.94 | $135.39 | $1.19 |
| 2025-09-02 | $166,682.57 | $420.57 | $1.11 |
| 2025-09-03 | $170,143.26 | $320.36 | $1.14 |
| 2025-09-04 | $170,564.43 | $616.21 | $1.14 |
| 2025-09-05 | $161,433.25 | $1,060.18 | $1.08 |
| 2025-09-06 | $162,358.45 | $79.59 | $1.08 |
| 2025-09-07 | $160,463.03 | $62.28 | $1.07 |
| 2025-09-08 | $162,406.79 | $22.07 | $1.08 |
| 2025-09-09 | $168,382.77 | $1,684.66 | $1.12 |
| 2025-09-10 | $169,094.98 | $141.06 | $1.13 |
| 2025-09-11 | $168,225.70 | $412.56 | $1.12 |
| 2025-09-12 | $166,691.39 | $641.78 | $1.11 |
| 2025-09-13 | $172,515.81 | $564.12 | $1.15 |
| 2025-09-14 | $201,262.48 | $5,375.72 | $1.35 |
| 2025-09-15 | $191,178.51 | $731.06 | $1.27 |
| 2025-09-16 | $179,866.32 | $418.17 | $1.20 |
| 2025-09-17 | $185,599.05 | $224.63 | $1.24 |
| 2025-09-18 | $187,522.71 | $525.88 | $1.25 |
| 2025-09-19 | $195,504.29 | $617.45 | $1.30 |
| 2025-09-20 | $175,359.84 | $1,038.09 | $1.17 |
| 2025-09-21 | $175,288.84 | $66.33 | $1.17 |
| 2025-09-22 | $173,968.90 | $23.16 | $1.16 |
| 2025-09-23 | $157,268.56 | $859.60 | $1.05 |
| 2025-09-24 | $162,424.62 | $1,300.72 | $1.08 |
| 2025-09-25 | $164,756.77 | $160.43 | $1.10 |
| 2025-09-26 | $153,098.45 | $269.16 | $1.02 |
| 2025-09-27 | $160,795.69 | $107.22 | $1.07 |
| 2025-09-28 | $161,714.22 | $131.88 | $1.08 |
| 2025-09-29 | $164,201.43 | $137.74 | $1.09 |
| 2025-09-30 | $165,320.56 | $216.73 | $1.10 |
| 2025-10-01 | $157,572.54 | $134.40 | $1.05 |
| 2025-10-02 | $165,404.25 | $204.12 | $1.10 |
| 2025-10-03 | $169,630.95 | $171.12 | $1.13 |
| 2025-10-04 | $170,499.30 | $114.02 | $1.14 |
| 2025-10-05 | $167,856.12 | $149.15 | $1.12 |
| 2025-10-06 | $165,261.31 | $309.31 | $1.10 |
| 2025-10-07 | $169,934.95 | $214.37 | $1.13 |
| 2025-10-08 | $154,749.75 | $369.00 | $1.03 |
| 2025-10-09 | $158,156.36 | $188.55 | $1.05 |
| 2025-10-10 | $159,242.60 | $483.04 | $1.06 |
| 2025-10-11 | $99,723.74 | $9,177.47 | $0.66 |
| 2025-10-12 | $104,344.25 | $889.61 | $0.70 |
| 2025-10-13 | $119,735.14 | $2,311.12 | $0.80 |
| 2025-10-14 | $122,585.45 | $608.62 | $0.82 |
| 2025-10-15 | $122,415.95 | $2,412.50 | $0.82 |
| 2025-10-16 | $113,857.10 | $1,064.30 | $0.76 |
| 2025-10-17 | $110,738.72 | $452.22 | $0.74 |
| 2025-10-18 | $109,528.83 | $391.34 | $0.73 |
| 2025-10-19 | $110,323.68 | $63.72 | $0.74 |
| 2025-10-20 | $115,010.57 | $369.66 | $0.76 |
| 2025-10-21 | $110,912.95 | $1,107.09 | $0.74 |
| 2025-10-22 | $106,596.17 | $381.05 | $0.71 |
| 2025-10-23 | $102,492.39 | $484.35 | $0.68 |
| 2025-10-24 | $99,254.80 | $1,821.68 | $0.66 |
| 2025-10-25 | $101,410.85 | $366.09 | $0.68 |
| 2025-10-26 | $100,074.05 | $166.90 | $0.67 |
| 2025-10-27 | $107,667.87 | $793.42 | $0.72 |
| 2025-10-28 | $111,018.32 | $1,391.38 | $0.74 |
| 2025-10-29 | $99,422.15 | $1,577.16 | $0.66 |
| 2025-10-30 | $97,951.76 | $2,179.48 | $0.65 |
| 2025-10-31 | $89,327.97 | $956.74 | $0.60 |
| 2025-11-01 | $103,504.06 | $3,469.00 | $0.69 |
| 2025-11-02 | $101,034.53 | $1,262.07 | $0.67 |
| 2025-11-03 | $101,134.98 | $38.12 | $0.67 |
| 2025-11-04 | $86,267.68 | $1,170.16 | $0.57 |
| 2025-11-05 | $76,148.14 | $2,378.50 | $0.51 |
| 2025-11-06 | $78,606.41 | $260.32 | $0.52 |
| 2025-11-07 | $83,283.56 | $1,024.85 | $0.56 |
| 2025-11-08 | $92,933.33 | $1,205.27 | $0.62 |
| 2025-11-09 | $87,653.14 | $250.88 | $0.58 |
| 2025-11-10 | $100,586.51 | $1,888.52 | $0.67 |
| 2025-11-11 | $97,832.86 | $823.86 | $0.65 |
| 2025-11-12 | $92,920.97 | $237.71 | $0.62 |
| 2025-11-13 | $91,435.65 | $114.41 | $0.61 |
| 2025-11-14 | $96,424.43 | $1,286.84 | $0.64 |
| 2025-11-15 | $93,444.45 | $372.06 | $0.62 |
| 2025-11-16 | $91,681.72 | $274.20 | $0.61 |
| 2025-11-17 | $89,413.88 | $300.07 | $0.60 |
| 2025-11-18 | $82,755.79 | $448.59 | $0.55 |
| 2025-11-19 | $84,655.46 | $80.76 | $0.56 |
| 2025-11-20 | $82,315.36 | $192.96 | $0.55 |
| 2025-11-21 | $79,277.16 | $274.98 | $0.53 |
| 2025-11-22 | $69,208.26 | $1,576.63 | $0.46 |
| 2025-11-23 | $68,672.95 | $139.47 | $0.46 |
| 2025-11-24 | $68,119.03 | $104.80 | $0.46 |
| 2025-11-25 | $69,889.47 | $111.04 | $0.47 |
| 2025-11-26 | $66,403.02 | $884.13 | $0.44 |
| 2025-11-27 | $67,027.17 | $161.11 | $0.45 |
| 2025-11-28 | $73,089.24 | $938.28 | $0.49 |
| 2025-11-29 | $72,272.63 | $41.58 | $0.48 |
| 2025-11-30 | $71,155.32 | $54.07 | $0.47 |
| 2025-12-01 | $69,544.40 | $84.42 | $0.46 |
| 2025-12-02 | $61,039.65 | $670.39 | $0.41 |
| 2025-12-03 | $60,007.53 | $1,038.72 | $0.40 |
| 2025-12-04 | $65,135.99 | $414.13 | $0.43 |
| 2025-12-05 | $60,981.28 | $128.15 | $0.41 |
| 2025-12-06 | $60,422.86 | $597.64 | $0.40 |
| 2025-12-07 | $58,981.78 | $47.36 | $0.39 |
| 2025-12-08 | $58,744.23 | $141.91 | $0.39 |
| 2025-12-09 | $59,216.17 | $71.03 | $0.39 |
| 2025-12-10 | $59,123.98 | $471.43 | $0.39 |
| 2025-12-11 | $58,224.89 | $166.07 | $0.39 |
| 2025-12-12 | $55,438.28 | $482.00 | $0.37 |
| 2025-12-13 | $55,168.64 | $166.31 | $0.37 |
| 2025-12-14 | $55,204.33 | $9.49 | $0.37 |
| 2025-12-15 | $52,008.00 | $244.00 | $0.35 |
| 2025-12-16 | $50,401.11 | $201.49 | $0.34 |
| 2025-12-17 | $51,380.64 | $254.51 | $0.34 |
| 2025-12-18 | $48,052.93 | $283.34 | $0.32 |
| 2025-12-19 | $46,905.09 | $214.05 | $0.31 |
| 2025-12-20 | $52,576.66 | $605.52 | $0.35 |
| 2025-12-21 | $52,556.00 | $31.99 | $0.35 |
| 2025-12-22 | $51,201.33 | $79.18 | $0.34 |
| 2025-12-23 | $51,518.85 | $82.23 | $0.34 |
| 2025-12-24 | $51,163.62 | $48.04 | $0.34 |
| 2025-12-25 | $60,705.84 | $660.18 | $0.40 |
| 2025-12-26 | $55,435.41 | $436.44 | $0.37 |
| 2025-12-27 | $56,459.10 | $322.98 | $0.38 |
| 2025-12-28 | $55,688.06 | $14.38 | $0.37 |
| 2025-12-29 | $52,124.82 | $157.45 | $0.35 |
| 2025-12-30 | $50,158.13 | $70.78 | $0.33 |
| 2025-12-31 | $49,581.67 | $48.74 | $0.33 |
| 2026-01-01 | $49,243.80 | $19.08 | $0.33 |
| 2026-01-02 | $51,266.34 | $38.61 | $0.34 |
| 2026-01-03 | $51,553.28 | $37.99 | $0.34 |
| 2026-01-04 | $50,876.87 | $6.71 | $0.34 |
| 2026-01-05 | $51,327.25 | $45.53 | $0.34 |
| 2026-01-06 | $52,610.49 | $75.79 | $0.35 |
| 2026-01-07 | $53,221.39 | $147.76 | $0.35 |
| 2026-01-08 | $49,965.24 | $378.19 | $0.33 |
| 2026-01-09 | $48,753.47 | $1,294.79 | $0.33 |
| 2026-01-10 | $50,076.55 | $298.58 | $0.33 |
| 2026-01-11 | $49,821.88 | $11.37 | $0.33 |
| 2026-01-12 | $50,561.16 | $95.84 | $0.34 |
| 2026-01-13 | $50,847.51 | $75.60 | $0.34 |
| 2026-01-14 | $54,337.60 | $1,167.08 | $0.36 |
| 2026-01-15 | $60,258.63 | $323.98 | $0.40 |
| 2026-01-16 | $55,909.63 | $339.28 | $0.37 |
| 2026-01-17 | $57,383.82 | $144.02 | $0.38 |
| 2026-01-18 | $57,571.24 | $29.31 | $0.38 |
| 2026-01-19 | $56,302.98 | $53.54 | $0.38 |
| 2026-01-20 | $52,719.27 | $337.05 | $0.35 |
| 2026-01-21 | $49,807.33 | $214.79 | $0.33 |
| 2026-01-22 | $47,858.93 | $408.48 | $0.32 |
| 2026-01-23 | $46,992.04 | $22.19 | $0.31 |
| 2026-01-24 | $46,981.22 | $62.72 | $0.31 |
| 2026-01-25 | $47,297.20 | $9.55 | $0.32 |
| 2026-01-26 | $47,921.40 | $22.46 | $0.32 |
| 2026-01-27 | $45,453.52 | $149.76 | $0.30 |
| 2026-01-28 | $45,400.55 | $22.17 | $0.30 |
| 2026-01-29 | $48,945.52 | $472.82 | $0.33 |
| 2026-01-30 | $45,330.93 | $347.01 | $0.30 |
| 2026-01-31 | $43,699.36 | $262.97 | $0.29 |
| 2026-02-01 | $39,529.79 | $408.37 | $0.26 |
| 2026-02-02 | $38,068.91 | $173.66 | $0.25 |
| 2026-02-03 | $38,514.60 | $164.59 | $0.26 |
| 2026-02-04 | $37,832.40 | $131.64 | $0.25 |
| 2026-02-05 | $36,165.78 | $571.12 | $0.24 |
| 2026-02-06 | $32,173.79 | $559.32 | $0.21 |
| 2026-02-07 | $37,160.99 | $627.49 | $0.25 |
| 2026-02-08 | $35,844.19 | $96.27 | $0.24 |
| 2026-02-09 | $34,996.07 | $21.20 | $0.23 |
| 2026-02-10 | $35,709.76 | $88.54 | $0.24 |
| 2026-02-11 | $34,803.12 | $86.69 | $0.23 |
| 2026-02-12 | $34,435.23 | $67.30 | $0.23 |
| 2026-02-13 | $34,272.53 | $48.13 | $0.23 |
| 2026-02-14 | $35,400.52 | $83.40 | $0.24 |
| 2026-02-15 | $35,332.81 | $14.37 | $0.24 |
| 2026-02-16 | $34,754.73 | $76.41 | $0.23 |
| 2026-02-17 | $34,920.89 | $23.29 | $0.23 |
| 2026-02-18 | $34,624.16 | $10.23 | $0.23 |
| 2026-02-19 | $34,490.94 | $95.24 | $0.23 |
| 2026-02-20 | $34,589.37 | $74.50 | $0.23 |
| 2026-02-21 | $35,184.34 | $10.29 | $0.23 |
| 2026-02-22 | $34,830.91 | $77.74 | $0.23 |
| 2026-02-23 | $33,912.84 | $166.39 | $0.23 |
| 2026-02-24 | $31,963.59 | $116.53 | $0.21 |
| 2026-02-25 | $27,783.68 | $1,146.56 | $0.19 |
| 2026-02-26 | $29,639.04 | $126.41 | $0.20 |
| 2026-02-27 | $28,297.37 | $71.48 | $0.19 |
| 2026-02-28 | $28,036.42 | $15.73 | $0.19 |
| 2026-03-01 | $27,975.63 | $68.92 | $0.19 |
| 2026-03-02 | $27,139.30 | $94.92 | $0.18 |
| 2026-03-03 | $27,702.53 | $41.76 | $0.18 |
| 2026-03-04 | $28,827.04 | $172.38 | $0.19 |
| 2026-03-05 | $30,050.52 | $144.00 | $0.20 |
| 2026-03-06 | $28,925.85 | $83.87 | $0.19 |
| 2026-03-07 | $28,570.01 | $92.46 | $0.19 |
| 2026-03-08 | $27,891.80 | $23.72 | $0.19 |
| 2026-03-09 | $27,474.90 | $42.53 | $0.18 |
| 2026-03-10 | $27,691.68 | $53.37 | $0.18 |
| 2026-03-11 | $28,074.59 | $45.62 | $0.19 |
| 2026-03-12 | $25,272.65 | $617.12 | $0.17 |
| 2026-03-13 | $24,352.50 | $193.28 | $0.16 |
| 2026-03-14 | $24,553.36 | $31.77 | $0.16 |
| 2026-03-15 | $24,217.48 | $31.68 | $0.16 |
| 2026-03-16 | $24,351.46 | $13.84 | $0.16 |
| 2026-03-17 | $25,257.10 | $31.09 | $0.17 |
| 2026-03-18 | $25,349.36 | $25.18 | $0.17 |
| 2026-03-19 | $24,185.00 | $75.27 | $0.16 |
| 2026-03-20 | $23,946.33 | $46.32 | $0.16 |
| 2026-03-21 | $22,788.41 | $33.91 | $0.15 |
| 2026-03-22 | $22,415.73 | $59.83 | $0.15 |
| 2026-03-23 | $24,983.01 | $965.49 | $0.17 |
| 2026-03-24 | $25,349.20 | $86.77 | $0.17 |
| 2026-03-25 | $25,268.92 | $5.72 | $0.17 |
| 2026-03-26 | $25,620.64 | $1.59 | $0.17 |
| 2026-03-27 | $24,619.45 | $49.15 | $0.16 |
| 2026-03-28 | $24,078.01 | $83.08 | $0.16 |
| 2026-03-29 | $23,808.71 | $34.46 | $0.16 |
| 2026-03-30 | $23,323.00 | $19.45 | $0.16 |
| 2026-03-31 | $24,060.18 | $72.85 | $0.16 |
| 2026-04-01 | $24,423.61 | $21.41 | $0.16 |
| 2026-04-02 | $24,441.04 | $18.26 | $0.16 |
| 2026-04-03 | $23,818.44 | $17.03 | $0.16 |
| 2026-04-04 | $23,924.97 | $7.28 | $0.16 |
| 2026-04-05 | $24,119.13 | $10.97 | $0.16 |
| 2026-04-06 | $23,606.24 | $19.02 | $0.16 |
| 2026-04-07 | $24,479.77 | $15.47 | $0.16 |
| 2026-04-08 | $24,048.86 | $3.51 | $0.16 |
| 2026-04-09 | $24,901.69 | $123.70 | $0.17 |
| 2026-04-10 | $24,590.60 | $78.10 | $0.16 |
| 2026-04-11 | $26,288.32 | $60.87 | $0.18 |
| 2026-04-12 | $25,695.00 | $23.06 | $0.17 |
| 2026-04-13 | $24,999.37 | $29.04 | $0.17 |
| 2026-04-14 | $25,310.72 | $22.71 | $0.17 |
| 2026-04-15 | $25,369.68 | $29.88 | $0.17 |
| 2026-04-16 | $25,447.05 | $14.57 | $0.17 |
| 2026-04-17 | $27,061.52 | $82.89 | $0.18 |
| 2026-04-18 | $30,406.47 | $4,621.25 | $0.20 |
| 2026-04-19 | $25,541.00 | $328.16 | $0.17 |
| 2026-04-20 | $25,378.70 | $158.61 | $0.17 |
| 2026-04-21 | $26,832.47 | $146.85 | $0.18 |
| 2026-04-22 | $26,063.70 | $41.67 | $0.17 |
| 2026-04-23 | $25,631.81 | $37.42 | $0.17 |
| 2026-04-24 | $26,834.36 | $397.10 | $0.18 |
| 2026-04-25 | $26,074.15 | $29.59 | $0.17 |
| 2026-04-26 | $26,008.90 | $12.33 | $0.17 |
| 2026-04-27 | $26,105.02 | $193.63 | $0.17 |
| 2026-04-28 | $25,934.52 | $23.01 | $0.17 |
| 2026-04-29 | $25,945.81 | $15.24 | $0.17 |
| 2026-04-30 | $25,405.94 | $57.98 | $0.17 |
| 2026-05-01 | $24,586.30 | $29.26 | $0.16 |
| 2026-05-02 | $24,666.72 | $3.48 | $0.16 |
| 2026-05-03 | $24,878.26 | $0.01 | $0.17 |
| 2026-05-04 | $25,629.92 | $12.18 | $0.17 |
| 2026-05-05 | $25,966.40 | $32.20 | $0.17 |
| 2026-05-06 | $26,196.35 | $31.31 | $0.17 |
| 2026-05-07 | $26,333.70 | $57.82 | $0.18 |
| 2026-05-08 | $27,257.11 | $121.59 | $0.18 |
| 2026-05-09 | $27,759.55 | $40.43 | $0.19 |
| 2026-05-10 | $27,693.64 | $54.48 | $0.18 |
| 2026-05-11 | $27,941.35 | $43.50 | $0.19 |
| 2026-05-12 | $28,361.46 | $43.26 | $0.19 |
| 2026-05-13 | $27,312.69 | $73.40 | $0.18 |
| 2026-05-14 | $26,457.60 | $58.10 | $0.18 |
| 2026-05-15 | $27,134.00 | $31.27 | $0.18 |
| 2026-05-16 | $25,684.19 | $90.86 | $0.17 |
| 2026-05-17 | $25,129.13 | $246.86 | $0.17 |
| 2026-05-18 | $24,556.65 | $40.13 | $0.17 |
| 2026-05-19 | $24,469.95 | $57.97 | $0.16 |
| 2026-05-20 | $24,062.55 | $5.76 | $0.16 |
| 2026-05-21 | $24,447.37 | $21.39 | $0.16 |
| 2026-05-22 | $24,833.30 | $35.57 | $0.17 |
| 2026-05-23 | $24,390.19 | $56.03 | $0.16 |
| 2026-05-24 | $24,047.30 | $189.69 | $0.16 |
| 2026-05-25 | $23,359.97 | $130.39 | $0.16 |
| 2026-05-26 | $23,440.95 | $19.84 | $0.16 |
| 2026-05-27 | $23,514.27 | $17.67 | $0.16 |
| 2026-05-28 | $23,462.77 | $3.10 | $0.16 |
| 2026-05-29 | $20,569.16 | $493.86 | $0.14 |
| 2026-05-30 | $20,902.60 | $49.93 | $0.14 |
| 2026-05-31 | $21,060.64 | $21.76 | $0.14 |
| 2026-06-01 | $21,027.51 | $9.88 | $0.14 |
| 2026-06-02 | $21,037.92 | $38.93 | $0.14 |
| 2026-06-03 | $20,251.25 | $41.77 | $0.14 |
| 2026-06-04 | $20,138.66 | $34.73 | $0.13 |
| 2026-06-05 | $24,287.13 | $1,679.57 | $0.16 |
| 2026-06-06 | $22,432.39 | $172.73 | $0.15 |
| 2026-06-07 | $26,043.49 | $1,019.43 | $0.17 |
| 2026-06-08 | $26,670.18 | $77.69 | $0.18 |
| 2026-06-09 | $26,786.61 | $40.21 | $0.18 |
| 2026-06-10 | $26,133.78 | $21.63 | $0.17 |
| 2026-06-11 | $25,931.74 | $74.15 | $0.17 |
| 2026-06-12 | $26,676.26 | $24.37 | $0.18 |
| 2026-06-13 | $26,458.83 | $12.23 | $0.18 |
| 2026-06-14 | $28,331.30 | $137.50 | $0.19 |
| 2026-06-15 | $28,433.72 | $74.35 | $0.19 |
| 2026-06-16 | $30,345.71 | $177.29 | $0.20 |
| 2026-06-17 | $30,369.89 | $5.80 | $0.20 |
| 2026-06-18 | $30,322.87 | $40.87 | $0.20 |
| 2026-06-19 | $28,042.95 | $764.73 | $0.19 |
| 2026-06-20 | $29,288.77 | $94.24 | $0.20 |
| 2026-06-21 | $29,105.07 | $56.35 | $0.19 |
| 2026-06-22 | $27,446.07 | $54.55 | $0.18 |
| 2026-06-23 | $26,914.68 | $48.34 | $0.18 |
| 2026-06-24 | $26,976.88 | $57.91 | $0.18 |
| 2026-06-25 | $26,489.75 | $32.85 | $0.18 |
| 2026-06-26 | $26,151.21 | $56.83 | $0.17 |
| 2026-06-27 | $24,706.73 | $241.58 | $0.16 |
| 2026-06-28 | $24,277.73 | $108.17 | $0.16 |
| 2026-06-29 | $24,305.92 | $50.17 | $0.16 |
| 2026-06-30 | $24,660.87 | $6.15 | $0.16 |
| 2026-07-01 | $24,104.95 | $13.06 | $0.16 |
| 2026-07-02 | $24,729.15 | $40.11 | $0.16 |
| 2026-07-03 | $24,832.45 | $5.97 | $0.17 |
| 2026-07-04 | $25,666.05 | $48.98 | $0.17 |
| 2026-07-05 | $25,571.13 | $14.01 | $0.17 |
| 2026-07-06 | $25,310.33 | $12.44 | $0.17 |
| 2026-07-07 | $25,326.19 | $31.54 | $0.17 |
| 2026-07-08 | $24,903.75 | $29.64 | $0.17 |
| 2026-07-09 | $24,542.69 | $21.61 | $0.16 |
| 2026-07-10 | $24,596.70 | $0.03 | $0.16 |
| 2026-07-11 | $25,821.47 | $17.22 | $0.17 |
| 2026-07-12 | $26,310.80 | $25.04 | $0.18 |
| 2026-07-13 | $25,643.63 | $14.66 | $0.17 |
| 2026-07-14 | $24,753.58 | $29.86 | $0.17 |
| 2026-07-15 | $25,616.59 | $27.71 | $0.17 |
| 2026-07-16 | $25,670.42 | $30.91 | $0.17 |
| 2026-07-17 | $24,781.82 | $7.33 | $0.16 |
| 2026-07-18 | $24,657.87 | $7.35 | $0.16 |
| 2026-07-18 | $24,357.79 | $20.64 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
