Endur.Fi Staked STRK XSTRK N/A
$0.0349 3.61% (1d)
Market Overview
Endur.Fi Staked STRK current market price is $0.0349 with a 24 hour trading volume of $6,154. The total available supply of Endur.Fi Staked STRK is 108.60M XSTRK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,788.69K. The XSTRK price is 0.07% up in the last one hour.
The high price of the Endur.Fi Staked STRK is $0.0351 and low price is $0.0335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked STRK Rank
(Not Available)
Endur.Fi Staked STRK Price
$0.0349
Market Cap
$3,788.69K 4.95%
Fully Diluted Valuation
$3,788.69K
Trading Volume(24h)
$6,154
Circulating Supply
108.60M XSTRK
Total Supply
108.60M XSTRK
Max Supply
(Not Available)
High(24h)
$0.0351
Low(24h)
$0.0335
All-time High
$0.308 88.67%
19 Nov 2025
All-time Low
$0.0317 10.03%
18 Jul 2026
Cryptocurrency Endur.Fi Staked STRK Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked STRK Historical Data Chart
1h
0.07%
24h
3.61%
7d
3.13%
14d
1.78%
30d
5.65%
60d
24.71%
200d
65.61%
1y
0%
Endur.Fi Staked STRK Historical Data
Historical data of Endur.Fi Staked STRK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $13,808,792.04 | $3,849,579.19 | $0.24 |
| 2025-11-18 | $12,417,423.53 | $297,757.64 | $0.21 |
| 2025-11-19 | $13,105,263.06 | $387,138.71 | $0.22 |
| 2025-11-20 | $15,866,884.93 | $546,512.67 | $0.27 |
| 2025-11-21 | $14,161,101.85 | $452,960.32 | $0.24 |
| 2025-11-22 | $12,628,813.99 | $725,661.60 | $0.23 |
| 2025-11-23 | $9,028,279.00 | $157,687.64 | $0.16 |
| 2025-11-24 | $9,272,653.02 | $203,324.50 | $0.17 |
| 2025-11-25 | $8,910,988.91 | $135,713.52 | $0.16 |
| 2025-11-26 | $9,088,146.94 | $150,278.75 | $0.16 |
| 2025-11-27 | $9,537,054.00 | $2,062,437.61 | $0.17 |
| 2025-11-28 | $8,869,660.74 | $192,229.91 | $0.16 |
| 2025-11-29 | $8,585,610.65 | $528,454.17 | $0.16 |
| 2025-11-30 | $8,164,467.53 | $40,244.01 | $0.15 |
| 2025-12-01 | $7,526,261.37 | $74,325.72 | $0.14 |
| 2025-12-02 | $7,255,190.15 | $183,698.31 | $0.13 |
| 2025-12-03 | $7,400,995.09 | $79,817.31 | $0.14 |
| 2025-12-04 | $7,736,573.56 | $197,002.43 | $0.14 |
| 2025-12-05 | $7,257,301.69 | $31,173.56 | $0.13 |
| 2025-12-06 | $6,870,824.69 | $19,127.92 | $0.12 |
| 2025-12-07 | $6,885,547.94 | $1,245,121.76 | $0.12 |
| 2025-12-08 | $6,823,150.18 | $79,571.89 | $0.12 |
| 2025-12-09 | $6,717,256.88 | $107,432.06 | $0.12 |
| 2025-12-10 | $7,063,573.14 | $59,356.06 | $0.13 |
| 2025-12-11 | $6,656,051.89 | $1,442,809.16 | $0.12 |
| 2025-12-12 | $6,576,695.78 | $60,253.77 | $0.12 |
| 2025-12-13 | $6,375,742.67 | $60,986.36 | $0.12 |
| 2025-12-14 | $6,492,962.56 | $116,932.92 | $0.12 |
| 2025-12-15 | $6,320,624.36 | $111,426.50 | $0.11 |
| 2025-12-16 | $5,608,408.83 | $443,400.40 | $0.11 |
| 2025-12-17 | $5,588,548.32 | $512,049.71 | $0.11 |
| 2025-12-18 | $5,157,026.02 | $1,303,427.62 | $0.10 |
| 2025-12-19 | $4,755,722.33 | $41,113.52 | $0.09 |
| 2025-12-20 | $4,964,220.18 | $55,801.70 | $0.09 |
| 2025-12-21 | $4,881,233.03 | $15,293.75 | $0.09 |
| 2025-12-22 | $4,695,116.97 | $47,304.41 | $0.09 |
| 2025-12-23 | $4,642,512.18 | $153,689.30 | $0.09 |
| 2025-12-24 | $4,673,633.39 | $30,125.20 | $0.09 |
| 2025-12-25 | $4,748,707.92 | $31,565.09 | $0.09 |
| 2025-12-26 | $4,558,923.16 | $29,420.20 | $0.09 |
| 2025-12-27 | $4,662,009.85 | $769,223.91 | $0.09 |
| 2025-12-28 | $4,931,866.83 | $24,239.37 | $0.09 |
| 2025-12-29 | $4,769,524.35 | $1,433.15 | $0.09 |
| 2025-12-30 | $4,667,875.07 | $11,198.30 | $0.09 |
| 2025-12-31 | $4,584,262.95 | $30,886.03 | $0.09 |
| 2026-01-01 | $4,574,541.25 | $65,714.94 | $0.09 |
| 2026-01-02 | $4,755,698.89 | $32,147.47 | $0.09 |
| 2026-01-03 | $5,007,702.74 | $34,327.57 | $0.10 |
| 2026-01-04 | $4,970,103.40 | $20,545.84 | $0.10 |
| 2026-01-05 | $5,215,832.28 | $36,351.06 | $0.10 |
| 2026-01-06 | $5,207,442.96 | $20,512.82 | $0.10 |
| 2026-01-07 | $5,310,876.43 | $32,574.74 | $0.10 |
| 2026-01-08 | $5,012,564.64 | $5,565.48 | $0.10 |
| 2026-01-09 | $4,775,750.52 | $97,500.29 | $0.09 |
| 2026-01-10 | $4,721,410.08 | $47,547.93 | $0.09 |
| 2026-01-11 | $4,583,661.69 | $5,276.54 | $0.09 |
| 2026-01-12 | $4,576,670.99 | $23,132.26 | $0.09 |
| 2026-01-13 | $4,540,284.98 | $8,461.14 | $0.09 |
| 2026-01-14 | $4,899,525.10 | $55,741.33 | $0.10 |
| 2026-01-15 | $4,928,778.01 | $7,099.57 | $0.10 |
| 2026-01-16 | $4,668,084.37 | $7,233.74 | $0.09 |
| 2026-01-17 | $4,734,347.06 | $385,393.43 | $0.10 |
| 2026-01-18 | $4,700,660.38 | $13,850.51 | $0.10 |
| 2026-01-19 | $4,462,730.23 | $14,769.27 | $0.09 |
| 2026-01-20 | $4,549,640.79 | $51,912.82 | $0.09 |
| 2026-01-21 | $4,306,176.54 | $30,643.29 | $0.09 |
| 2026-01-22 | $4,444,746.78 | $81,621.07 | $0.09 |
| 2026-01-23 | $5,044,630.82 | $116,585.39 | $0.08 |
| 2026-01-24 | $4,906,270.84 | $193,864.71 | $0.08 |
| 2026-01-25 | $4,897,650.86 | $20,628.19 | $0.08 |
| 2026-01-26 | $4,593,004.77 | $66,631.68 | $0.08 |
| 2026-01-27 | $4,771,134.60 | $140,960.01 | $0.08 |
| 2026-01-28 | $5,129,193.34 | $61,606.70 | $0.08 |
| 2026-01-29 | $5,105,420.77 | $132,704.02 | $0.08 |
| 2026-01-30 | $4,674,712.13 | $20,456.42 | $0.07 |
| 2026-01-31 | $4,524,548.42 | $69,783.38 | $0.07 |
| 2026-02-01 | $4,058,223.66 | $14,276.50 | $0.06 |
| 2026-02-02 | $4,054,477.10 | $38,205.83 | $0.06 |
| 2026-02-03 | $4,165,863.99 | $28,129.90 | $0.06 |
| 2026-02-04 | $4,131,129.65 | $33,757.54 | $0.06 |
| 2026-02-05 | $4,065,476.55 | $33,023.82 | $0.06 |
| 2026-02-06 | $3,416,641.79 | $85,928.80 | $0.05 |
| 2026-02-07 | $3,801,786.57 | $248,498.43 | $0.06 |
| 2026-02-08 | $3,680,534.56 | $24,634.82 | $0.06 |
| 2026-02-09 | $3,654,897.61 | $10,425.89 | $0.06 |
| 2026-02-10 | $3,576,107.66 | $43,981.27 | $0.05 |
| 2026-02-11 | $3,401,425.76 | $10,474.18 | $0.05 |
| 2026-02-12 | $3,438,064.93 | $3,242.24 | $0.05 |
| 2026-02-13 | $3,513,456.64 | $17,119.01 | $0.05 |
| 2026-02-14 | $3,647,878.34 | $9,079.92 | $0.06 |
| 2026-02-15 | $3,792,690.44 | $35,620.73 | $0.06 |
| 2026-02-16 | $3,596,648.99 | $791,695.36 | $0.06 |
| 2026-02-17 | $3,627,858.89 | $5,612.31 | $0.06 |
| 2026-02-18 | $3,557,033.75 | $617.92 | $0.05 |
| 2026-02-19 | $3,375,487.62 | $2,071.47 | $0.05 |
| 2026-02-20 | $3,279,000.05 | $3,855.86 | $0.05 |
| 2026-02-21 | $3,405,845.53 | $3,131.85 | $0.05 |
| 2026-02-22 | $3,289,706.63 | $18,701.41 | $0.05 |
| 2026-02-23 | $3,044,505.47 | $3,184.51 | $0.05 |
| 2026-02-24 | $2,979,892.39 | $7,040.78 | $0.05 |
| 2026-02-25 | $3,062,962.14 | $18,798.25 | $0.05 |
| 2026-02-26 | $3,273,455.79 | $5,384.42 | $0.05 |
| 2026-02-27 | $3,139,758.66 | $12,681.71 | $0.05 |
| 2026-02-28 | $2,993,028.76 | $2,336.42 | $0.05 |
| 2026-03-01 | $3,059,090.03 | $9,605.73 | $0.05 |
| 2026-03-02 | $2,939,404.99 | $6,702.63 | $0.05 |
| 2026-03-03 | $2,992,271.51 | $6,686.07 | $0.05 |
| 2026-03-04 | $2,942,524.45 | $15,602.97 | $0.05 |
| 2026-03-05 | $3,011,031.93 | $18,750.88 | $0.05 |
| 2026-03-06 | $2,935,116.36 | $26,486.33 | $0.05 |
| 2026-03-07 | $2,843,013.11 | $289,558.34 | $0.04 |
| 2026-03-08 | $2,779,627.59 | $4,468.18 | $0.04 |
| 2026-03-09 | $2,799,604.82 | $2,147.05 | $0.04 |
| 2026-03-10 | $2,828,090.06 | $7,047.27 | $0.04 |
| 2026-03-11 | $3,100,677.37 | $108,037.74 | $0.05 |
| 2026-03-12 | $3,146,006.41 | $1,803.47 | $0.05 |
| 2026-03-13 | $3,225,831.07 | $139.36 | $0.05 |
| 2026-03-14 | $3,655,230.51 | $27,732.42 | $0.05 |
| 2026-03-15 | $3,528,956.50 | $62,033.89 | $0.04 |
| 2026-03-16 | $3,562,505.39 | $4,382.84 | $0.05 |
| 2026-03-17 | $3,697,510.42 | $6,872.14 | $0.05 |
| 2026-03-18 | $3,620,953.50 | $10,152.33 | $0.05 |
| 2026-03-19 | $3,351,352.61 | $9,358.57 | $0.04 |
| 2026-03-20 | $3,263,059.76 | $1,372.24 | $0.04 |
| 2026-03-21 | $3,190,700.56 | $4,315.63 | $0.04 |
| 2026-03-22 | $3,322,375.90 | $5,331.63 | $0.04 |
| 2026-03-23 | $3,219,080.41 | $21,907.57 | $0.04 |
| 2026-03-24 | $3,272,577.91 | $19,627.86 | $0.04 |
| 2026-03-25 | $3,344,191.85 | $3,310.66 | $0.04 |
| 2026-03-26 | $3,287,995.49 | $181,072.51 | $0.04 |
| 2026-03-27 | $3,174,572.62 | $379,525.18 | $0.04 |
| 2026-03-28 | $3,040,978.71 | $5,744.04 | $0.04 |
| 2026-03-29 | $3,073,785.36 | $47,914.45 | $0.04 |
| 2026-03-30 | $3,013,949.99 | $266.06 | $0.04 |
| 2026-03-31 | $3,035,428.24 | $418.22 | $0.04 |
| 2026-04-01 | $3,112,173.95 | $8,713.33 | $0.04 |
| 2026-04-02 | $3,131,827.55 | $22,418.51 | $0.04 |
| 2026-04-03 | $3,038,810.47 | $43,145.78 | $0.04 |
| 2026-04-04 | $2,996,611.25 | $7,470.20 | $0.04 |
| 2026-04-05 | $2,991,452.99 | $4,904.64 | $0.04 |
| 2026-04-06 | $3,020,003.76 | $12,114.91 | $0.04 |
| 2026-04-07 | $2,934,223.40 | $11,744.86 | $0.04 |
| 2026-04-08 | $3,126,480.63 | $7,572.41 | $0.04 |
| 2026-04-09 | $2,951,169.55 | $8,863.62 | $0.04 |
| 2026-04-10 | $3,092,462.29 | $104,196.03 | $0.04 |
| 2026-04-11 | $3,166,859.30 | $4,326.91 | $0.04 |
| 2026-04-12 | $3,208,240.90 | $214.45 | $0.04 |
| 2026-04-13 | $2,973,343.17 | $6,634.31 | $0.04 |
| 2026-04-14 | $3,028,752.54 | $78,793.40 | $0.04 |
| 2026-04-15 | $2,899,452.25 | $70,464.46 | $0.04 |
| 2026-04-16 | $3,100,248.58 | $29,927.00 | $0.04 |
| 2026-04-17 | $3,309,098.37 | $7,654.86 | $0.04 |
| 2026-04-18 | $3,340,693.44 | $35,829.85 | $0.04 |
| 2026-04-19 | $3,200,120.17 | $1,582.89 | $0.04 |
| 2026-04-20 | $3,068,313.43 | $19,183.47 | $0.04 |
| 2026-04-21 | $3,291,517.92 | $8,819.89 | $0.04 |
| 2026-04-22 | $3,403,883.51 | $25,937.70 | $0.04 |
| 2026-04-23 | $4,196,015.59 | $30,264.84 | $0.05 |
| 2026-04-24 | $3,887,910.93 | $61,583.46 | $0.05 |
| 2026-04-25 | $3,713,242.75 | $49,552.48 | $0.05 |
| 2026-04-26 | $3,706,993.32 | $22,898.39 | $0.05 |
| 2026-04-27 | $3,647,738.65 | $1,483.26 | $0.05 |
| 2026-04-28 | $3,576,567.52 | $105,764.73 | $0.04 |
| 2026-04-29 | $3,624,828.86 | $2,808.76 | $0.04 |
| 2026-04-30 | $3,580,159.94 | $49,346.67 | $0.04 |
| 2026-05-01 | $3,573,601.42 | $79,098.44 | $0.04 |
| 2026-05-02 | $3,667,050.36 | $1,123.04 | $0.05 |
| 2026-05-03 | $3,833,783.32 | $3,691.38 | $0.05 |
| 2026-05-04 | $3,755,140.35 | $4,395.54 | $0.04 |
| 2026-05-05 | $3,708,665.59 | $39,486.24 | $0.04 |
| 2026-05-06 | $3,837,635.04 | $9,027.68 | $0.05 |
| 2026-05-07 | $3,979,084.14 | $26,474.74 | $0.05 |
| 2026-05-08 | $4,503,324.55 | $32,215.66 | $0.05 |
| 2026-05-09 | $5,468,499.17 | $135,895.44 | $0.06 |
| 2026-05-10 | $5,247,518.61 | $54,140.44 | $0.06 |
| 2026-05-11 | $5,262,146.12 | $44,858.75 | $0.06 |
| 2026-05-12 | $5,144,986.15 | $8,792.49 | $0.06 |
| 2026-05-13 | $5,008,354.87 | $101,744.54 | $0.06 |
| 2026-05-14 | $4,821,380.15 | $64,668.77 | $0.05 |
| 2026-05-15 | $4,884,132.32 | $7,174.75 | $0.05 |
| 2026-05-16 | $4,660,922.06 | $1,513.49 | $0.05 |
| 2026-05-17 | $4,470,988.02 | $7,664.91 | $0.05 |
| 2026-05-18 | $4,363,575.63 | $20,231.41 | $0.05 |
| 2026-05-19 | $4,350,753.97 | $23,584.58 | $0.05 |
| 2026-05-20 | $4,594,509.48 | $13,539.52 | $0.05 |
| 2026-05-21 | $4,999,500.97 | $61,189.60 | $0.05 |
| 2026-05-22 | $5,023,460.34 | $72,822.53 | $0.05 |
| 2026-05-23 | $4,606,013.05 | $1,865.70 | $0.05 |
| 2026-05-24 | $4,716,587.48 | $3,117.61 | $0.05 |
| 2026-05-25 | $4,639,444.88 | $52,945.71 | $0.05 |
| 2026-05-26 | $4,810,446.70 | $37,550.61 | $0.05 |
| 2026-05-27 | $4,737,553.51 | $14,203.94 | $0.05 |
| 2026-05-28 | $4,598,494.22 | $71,841.94 | $0.05 |
| 2026-05-29 | $4,325,412.49 | $24,146.74 | $0.04 |
| 2026-05-30 | $4,365,475.47 | $5,203.95 | $0.04 |
| 2026-05-31 | $4,367,731.73 | $58,711.61 | $0.04 |
| 2026-06-01 | $4,505,595.28 | $289,399.45 | $0.04 |
| 2026-06-02 | $4,505,122.68 | $9,381.11 | $0.04 |
| 2026-06-03 | $4,085,527.72 | $14,010.70 | $0.04 |
| 2026-06-04 | $4,270,717.13 | $2,888.17 | $0.04 |
| 2026-06-05 | $4,191,091.55 | $20,051.90 | $0.04 |
| 2026-06-06 | $3,840,060.45 | $5,867.99 | $0.04 |
| 2026-06-07 | $3,725,796.39 | $15,546.73 | $0.04 |
| 2026-06-08 | $3,964,334.38 | $3,349.22 | $0.04 |
| 2026-06-09 | $4,030,154.01 | $23,830.29 | $0.04 |
| 2026-06-10 | $4,106,469.89 | $9,237.49 | $0.04 |
| 2026-06-11 | $3,903,348.60 | $4,598.57 | $0.04 |
| 2026-06-12 | $4,077,646.07 | $13,586.74 | $0.04 |
| 2026-06-13 | $3,954,960.80 | $9,367.94 | $0.04 |
| 2026-06-14 | $4,093,599.60 | $5,867.01 | $0.04 |
| 2026-06-15 | $4,203,932.73 | $7,429.74 | $0.04 |
| 2026-06-16 | $4,281,937.03 | $313,875.21 | $0.04 |
| 2026-06-17 | $4,172,282.78 | $7,753.19 | $0.04 |
| 2026-06-18 | $4,296,612.28 | $14,300.33 | $0.04 |
| 2026-06-19 | $4,429,172.58 | $14,466.12 | $0.04 |
| 2026-06-20 | $4,287,151.24 | $2,491.64 | $0.04 |
| 2026-06-21 | $4,275,692.26 | $28,963.61 | $0.04 |
| 2026-06-22 | $4,160,743.91 | $9,339.60 | $0.04 |
| 2026-06-23 | $4,149,065.24 | $344,178.67 | $0.04 |
| 2026-06-24 | $3,998,415.93 | $260,372.10 | $0.04 |
| 2026-06-25 | $3,845,649.06 | $52,483.09 | $0.04 |
| 2026-06-26 | $3,703,911.67 | $3,637.68 | $0.03 |
| 2026-06-27 | $3,589,598.18 | $13,154.08 | $0.03 |
| 2026-06-28 | $3,541,040.34 | $1,570.22 | $0.03 |
| 2026-06-29 | $3,567,996.59 | $4,884.84 | $0.03 |
| 2026-06-30 | $3,750,836.40 | $6,779.08 | $0.03 |
| 2026-07-01 | $3,626,083.03 | $133,943.21 | $0.03 |
| 2026-07-02 | $3,715,452.30 | $31,643.37 | $0.03 |
| 2026-07-03 | $3,815,428.05 | $5,297.49 | $0.04 |
| 2026-07-04 | $3,980,723.62 | $4,868.98 | $0.04 |
| 2026-07-05 | $3,897,440.88 | $1,281.86 | $0.04 |
| 2026-07-06 | $3,947,472.33 | $1,691.16 | $0.04 |
| 2026-07-07 | $3,901,501.88 | $8,752.05 | $0.04 |
| 2026-07-08 | $3,796,721.43 | $245,134.35 | $0.04 |
| 2026-07-09 | $3,796,443.09 | $43,091.46 | $0.04 |
| 2026-07-10 | $3,763,308.69 | $115.11 | $0.04 |
| 2026-07-11 | $3,804,172.70 | $9,863.64 | $0.04 |
| 2026-07-12 | $3,807,510.95 | $8,040.40 | $0.04 |
| 2026-07-13 | $3,725,574.14 | $289,376.36 | $0.03 |
| 2026-07-14 | $3,635,180.72 | $13,567.09 | $0.03 |
| 2026-07-15 | $3,633,451.84 | $21,313.42 | $0.03 |
| 2026-07-16 | $3,590,164.42 | $17,678.73 | $0.03 |
| 2026-07-17 | $3,515,616.21 | $2,980.43 | $0.03 |
| 2026-07-18 | $3,473,337.55 | $1,930.72 | $0.03 |
| 2026-07-19 | $3,650,592.62 | $3,100.32 | $0.03 |
| 2026-07-20 | $3,574,535.85 | $4,355.71 | $0.03 |
| 2026-07-21 | $3,632,014.03 | $348,824.35 | $0.03 |
| 2026-07-22 | $3,650,766.57 | $2,890.72 | $0.03 |
| 2026-07-23 | $3,728,059.59 | $86,274.37 | $0.03 |
| 2026-07-24 | $3,556,665.64 | $14,535.82 | $0.03 |
| 2026-07-25 | $3,611,924.49 | $35,821.18 | $0.03 |
| 2026-07-26 | $3,781,714.02 | $5,818.37 | $0.03 |
| 2026-07-27 | $3,927,414.84 | $4,273.76 | $0.04 |
| 2026-07-28 | $3,665,542.24 | $27,648.29 | $0.03 |
| 2026-07-29 | $3,594,362.33 | $643,008.07 | $0.03 |
| 2026-07-30 | $3,363,217.18 | $66,291.97 | $0.03 |
| 2026-07-31 | $3,270,389.47 | $16,743.64 | $0.03 |
| 2026-08-01 | $3,264,081.44 | $133,564.10 | $0.03 |
| 2026-08-02 | $3,093,693.94 | $9,696.95 | $0.03 |
| 2026-08-02 | $3,129,787.55 | $18,081.46 | $0.03 |
