emonad EMO #3934
$0.00036769 7.41% (1d)
Market Overview
emonad current market price is $0.00036769 with a 24 hour trading volume of $6,830. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3934 in the cryptocurrency market with a marketcap of $367.71K. The EMO price is 5.48% down in the last one hour.
The high price of the emonad is $0.00040813 and low price is $0.00035541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3934
emonad Price
$0.00036769
Market Cap
$367.71K 7.41%
Fully Diluted Valuation
$367.71K
Trading Volume(24h)
$6,830
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00040813
Low(24h)
$0.00035541
All-time High
$0.001700 78.37%
15 Apr 2026
All-time Low
$0.00031798 15.64%
25 Jul 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
5.48%
24h
7.41%
7d
16.13%
14d
9.98%
30d
2.54%
60d
48.27%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $158,042.54 | $0.00 |
| 2026-04-11 | $0.00 | $160,146.37 | $0.00 |
| 2026-04-12 | $1,317,282.91 | $178,697.06 | $0.00 |
| 2026-04-13 | $1,234,267.82 | $89,708.84 | $0.00 |
| 2026-04-14 | $1,097,077.31 | $64,133.99 | $0.00 |
| 2026-04-15 | $1,422,580.57 | $103,675.13 | $0.00 |
| 2026-04-16 | $1,481,867.71 | $104,720.87 | $0.00 |
| 2026-04-17 | $1,436,265.69 | $45,227.01 | $0.00 |
| 2026-04-18 | $1,248,748.87 | $44,878.97 | $0.00 |
| 2026-04-19 | $909,407.67 | $31,654.64 | $0.00 |
| 2026-04-20 | $993,057.85 | $29,004.48 | $0.00 |
| 2026-04-21 | $987,472.16 | $9,715.38 | $0.00 |
| 2026-04-22 | $1,072,435.56 | $14,663.02 | $0.00 |
| 2026-04-23 | $1,124,105.24 | $15,174.53 | $0.00 |
| 2026-04-24 | $1,008,664.39 | $7,540.31 | $0.00 |
| 2026-04-25 | $946,465.19 | $24,884.07 | $0.00 |
| 2026-04-26 | $982,276.97 | $39,767.62 | $0.00 |
| 2026-04-27 | $1,003,779.19 | $4,756.80 | $0.00 |
| 2026-04-28 | $923,485.07 | $15,294.20 | $0.00 |
| 2026-04-29 | $786,224.89 | $50,712.20 | $0.00 |
| 2026-04-30 | $772,541.83 | $34,163.23 | $0.00 |
| 2026-05-01 | $754,796.11 | $8,925.84 | $0.00 |
| 2026-05-02 | $977,854.37 | $15,540.26 | $0.00 |
| 2026-05-03 | $969,135.55 | $8,158.64 | $0.00 |
| 2026-05-04 | $795,406.38 | $23,226.00 | $0.00 |
| 2026-05-05 | $863,991.10 | $18,852.79 | $0.00 |
| 2026-05-06 | $860,087.42 | $16,962.05 | $0.00 |
| 2026-05-07 | $884,530.75 | $15,964.75 | $0.00 |
| 2026-05-08 | $853,032.98 | $17,533.10 | $0.00 |
| 2026-05-09 | $963,103.67 | $11,550.98 | $0.00 |
| 2026-05-10 | $1,083,832.48 | $20,343.69 | $0.00 |
| 2026-05-11 | $1,227,631.56 | $15,305.27 | $0.00 |
| 2026-05-12 | $1,048,639.10 | $30,371.74 | $0.00 |
| 2026-05-13 | $935,945.38 | $31,123.55 | $0.00 |
| 2026-05-14 | $865,335.36 | $13,018.03 | $0.00 |
| 2026-05-15 | $976,344.51 | $10,926.65 | $0.00 |
| 2026-05-16 | $869,062.54 | $9,072.22 | $0.00 |
| 2026-05-17 | $801,563.04 | $6,929.99 | $0.00 |
| 2026-05-18 | $781,322.04 | $7,973.22 | $0.00 |
| 2026-05-19 | $792,735.05 | $5,814.59 | $0.00 |
| 2026-05-20 | $806,772.75 | $4,907.57 | $0.00 |
| 2026-05-21 | $860,919.17 | $10,601.42 | $0.00 |
| 2026-05-22 | $922,472.33 | $15,697.99 | $0.00 |
| 2026-05-23 | $838,880.61 | $7,167.65 | $0.00 |
| 2026-05-24 | $855,090.33 | $10,207.05 | $0.00 |
| 2026-05-25 | $839,944.09 | $7,504.58 | $0.00 |
| 2026-05-26 | $831,213.68 | $15,997.62 | $0.00 |
| 2026-05-27 | $764,892.48 | $9,576.99 | $0.00 |
| 2026-05-28 | $707,465.17 | $3,563.54 | $0.00 |
| 2026-05-29 | $789,819.47 | $9,037.24 | $0.00 |
| 2026-05-30 | $759,666.80 | $6,438.42 | $0.00 |
| 2026-05-31 | $777,198.32 | $6,778.60 | $0.00 |
| 2026-06-01 | $862,167.69 | $9,699.77 | $0.00 |
| 2026-06-02 | $792,381.07 | $8,230.11 | $0.00 |
| 2026-06-03 | $609,810.06 | $25,559.38 | $0.00 |
| 2026-06-04 | $634,873.78 | $4,698.34 | $0.00 |
| 2026-06-05 | $651,628.49 | $28,303.74 | $0.00 |
| 2026-06-06 | $594,093.25 | $15,740.62 | $0.00 |
| 2026-06-07 | $626,710.95 | $7,524.12 | $0.00 |
| 2026-06-08 | $657,280.13 | $8,321.36 | $0.00 |
| 2026-06-09 | $629,737.26 | $6,576.39 | $0.00 |
| 2026-06-10 | $601,896.53 | $12,621.67 | $0.00 |
| 2026-06-11 | $564,035.26 | $3,141.50 | $0.00 |
| 2026-06-12 | $596,992.23 | $6,914.45 | $0.00 |
| 2026-06-13 | $575,305.89 | $2,984.17 | $0.00 |
| 2026-06-14 | $458,790.88 | $7,645.35 | $0.00 |
| 2026-06-15 | $517,170.27 | $15,720.59 | $0.00 |
| 2026-06-16 | $502,040.75 | $6,795.36 | $0.00 |
| 2026-06-17 | $501,325.94 | $5,748.12 | $0.00 |
| 2026-06-18 | $458,307.80 | $7,587.80 | $0.00 |
| 2026-06-19 | $423,811.18 | $4,175.31 | $0.00 |
| 2026-06-20 | $423,452.22 | $2,695.22 | $0.00 |
| 2026-06-21 | $430,075.37 | $2,026.03 | $0.00 |
| 2026-06-22 | $390,811.80 | $3,713.46 | $0.00 |
| 2026-06-23 | $429,645.18 | $3,468.73 | $0.00 |
| 2026-06-24 | $416,159.12 | $3,439.94 | $0.00 |
| 2026-06-25 | $423,049.03 | $1,874.44 | $0.00 |
| 2026-06-26 | $370,883.78 | $5,963.01 | $0.00 |
| 2026-06-27 | $377,129.54 | $1,608.80 | $0.00 |
| 2026-06-28 | $382,043.47 | $1,523.57 | $0.00 |
| 2026-06-29 | $380,262.17 | $8,305.34 | $0.00 |
| 2026-06-30 | $378,982.36 | $3,131.62 | $0.00 |
| 2026-07-01 | $339,622.34 | $3,702.98 | $0.00 |
| 2026-07-02 | $413,319.79 | $6,414.45 | $0.00 |
| 2026-07-03 | $395,904.77 | $5,656.43 | $0.00 |
| 2026-07-04 | $507,027.07 | $6,880.91 | $0.00 |
| 2026-07-05 | $495,716.81 | $7,074.88 | $0.00 |
| 2026-07-06 | $499,310.52 | $5,215.62 | $0.00 |
| 2026-07-07 | $614,004.63 | $11,400.26 | $0.00 |
| 2026-07-08 | $575,778.93 | $13,320.62 | $0.00 |
| 2026-07-09 | $474,700.97 | $5,297.09 | $0.00 |
| 2026-07-10 | $528,313.78 | $8,404.60 | $0.00 |
| 2026-07-11 | $498,565.13 | $5,309.13 | $0.00 |
| 2026-07-12 | $444,488.36 | $5,820.21 | $0.00 |
| 2026-07-13 | $428,858.70 | $3,951.24 | $0.00 |
| 2026-07-14 | $458,141.54 | $5,958.56 | $0.00 |
| 2026-07-15 | $455,011.72 | $1,813.69 | $0.00 |
| 2026-07-16 | $428,288.31 | $4,866.03 | $0.00 |
| 2026-07-17 | $520,402.66 | $13,471.13 | $0.00 |
| 2026-07-18 | $455,715.30 | $5,845.77 | $0.00 |
| 2026-07-19 | $443,408.48 | $699.65 | $0.00 |
| 2026-07-20 | $432,683.04 | $613.44 | $0.00 |
| 2026-07-21 | $475,550.11 | $6,081.00 | $0.00 |
| 2026-07-22 | $484,484.57 | $1,356.76 | $0.00 |
| 2026-07-22 | $497,901.21 | $1,488.98 | $0.00 |
