Fortune Token FRTN #6967
$0.00011684 0.43% (1d)
Market Overview
Fortune Token current market price is $0.00011684 with a 24 hour trading volume of $159. The total available supply of Fortune Token is 0.98B FRTN with a maximum supply of 1.00B FRTN. It has secured Rank 6967 in the cryptocurrency market with a marketcap of $48,489. The FRTN price is 0.94% up in the last one hour.
The high price of the Fortune Token is $0.00011986 and low price is $0.00011483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fortune Token Rank
6967
Fortune Token Price
$0.00011684
Market Cap
$48,489 0.43%
Fully Diluted Valuation
$114.57K
Trading Volume(24h)
$159
Circulating Supply
415.01M FRTN
Total Supply
0.98B FRTN
Max Supply
1.00B FRTN
High(24h)
$0.00011986
Low(24h)
$0.00011483
All-time High
$0.0910 99.87%
03 Nov 2023
All-time Low
$0.00011151 4.78%
29 Jun 2026
Cryptocurrency Fortune Token Calculator
Want to convert more cryptocurrencies?
Fortune Token Historical Data Chart
1h
0.94%
24h
0.43%
7d
7.58%
14d
0.29%
30d
1.71%
60d
38.17%
200d
77.84%
1y
90.8%
Fortune Token Historical Data
Historical data of Fortune Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $327,043.79 | $5,636.13 | $0.00 |
| 2025-07-25 | $334,431.90 | $6,250.21 | $0.00 |
| 2025-07-26 | $341,380.24 | $4,972.70 | $0.00 |
| 2025-07-27 | $364,131.96 | $5,084.70 | $0.00 |
| 2025-07-28 | $366,238.26 | $4,295.32 | $0.00 |
| 2025-07-29 | $347,997.01 | $5,080.47 | $0.00 |
| 2025-07-30 | $359,612.70 | $10,047.05 | $0.00 |
| 2025-07-31 | $361,582.93 | $6,625.29 | $0.00 |
| 2025-08-01 | $343,842.41 | $3,727.46 | $0.00 |
| 2025-08-02 | $328,339.30 | $6,979.12 | $0.00 |
| 2025-08-03 | $312,682.45 | $8,263.77 | $0.00 |
| 2025-08-04 | $321,299.27 | $6,238.23 | $0.00 |
| 2025-08-05 | $351,630.13 | $5,389.40 | $0.00 |
| 2025-08-06 | $357,600.37 | $11,227.13 | $0.00 |
| 2025-08-07 | $394,680.46 | $20,163.10 | $0.00 |
| 2025-08-08 | $361,235.63 | $9,878.85 | $0.00 |
| 2025-08-09 | $357,776.58 | $8,076.71 | $0.00 |
| 2025-08-10 | $351,473.45 | $5,863.15 | $0.00 |
| 2025-08-11 | $387,186.82 | $11,774.68 | $0.00 |
| 2025-08-12 | $374,562.51 | $9,807.70 | $0.00 |
| 2025-08-13 | $369,895.58 | $3,600.24 | $0.00 |
| 2025-08-14 | $371,082.07 | $4,981.83 | $0.00 |
| 2025-08-15 | $344,022.02 | $5,719.42 | $0.00 |
| 2025-08-16 | $338,050.86 | $3,692.65 | $0.00 |
| 2025-08-17 | $335,671.54 | $986.11 | $0.00 |
| 2025-08-18 | $335,999.84 | $2,207.95 | $0.00 |
| 2025-08-19 | $331,303.35 | $5,351.75 | $0.00 |
| 2025-08-20 | $306,689.75 | $4,848.74 | $0.00 |
| 2025-08-21 | $315,500.74 | $4,419.19 | $0.00 |
| 2025-08-22 | $311,057.09 | $2,770.01 | $0.00 |
| 2025-08-23 | $347,784.00 | $5,217.26 | $0.00 |
| 2025-08-24 | $356,855.43 | $3,474.76 | $0.00 |
| 2025-08-25 | $350,282.62 | $6,312.68 | $0.00 |
| 2025-08-26 | $344,587.10 | $5,415.26 | $0.00 |
| 2025-08-27 | $414,974.44 | $32,132.49 | $0.00 |
| 2025-08-28 | $515,251.98 | $48,149.15 | $0.00 |
| 2025-08-29 | $642,137.44 | $126,036.33 | $0.00 |
| 2025-08-30 | $567,077.07 | $31,020.69 | $0.00 |
| 2025-08-31 | $594,417.95 | $37,045.52 | $0.00 |
| 2025-09-01 | $575,099.98 | $10,907.88 | $0.00 |
| 2025-09-02 | $524,698.48 | $17,238.12 | $0.00 |
| 2025-09-03 | $519,178.37 | $16,494.18 | $0.00 |
| 2025-09-04 | $536,728.30 | $12,996.46 | $0.00 |
| 2025-09-05 | $516,727.60 | $7,325.89 | $0.00 |
| 2025-09-06 | $512,752.32 | $4,719.72 | $0.00 |
| 2025-09-07 | $514,087.78 | $2,992.02 | $0.00 |
| 2025-09-08 | $501,882.02 | $3,842.96 | $0.00 |
| 2025-09-09 | $480,030.60 | $5,559.27 | $0.00 |
| 2025-09-10 | $482,442.97 | $14,086.73 | $0.00 |
| 2025-09-11 | $482,373.30 | $5,123.13 | $0.00 |
| 2025-09-12 | $464,767.77 | $13,915.73 | $0.00 |
| 2025-09-13 | $455,463.22 | $5,521.38 | $0.00 |
| 2025-09-14 | $442,753.83 | $3,875.13 | $0.00 |
| 2025-09-15 | $417,165.93 | $4,378.67 | $0.00 |
| 2025-09-16 | $408,161.57 | $6,649.41 | $0.00 |
| 2025-09-17 | $408,452.34 | $4,293.53 | $0.00 |
| 2025-09-18 | $415,534.45 | $4,297.87 | $0.00 |
| 2025-09-19 | $414,657.54 | $2,554.20 | $0.00 |
| 2025-09-20 | $405,620.50 | $3,431.52 | $0.00 |
| 2025-09-21 | $402,934.61 | $3,748.45 | $0.00 |
| 2025-09-22 | $384,972.10 | $2,190.90 | $0.00 |
| 2025-09-23 | $376,754.84 | $8,611.54 | $0.00 |
| 2025-09-24 | $365,209.40 | $4,245.49 | $0.00 |
| 2025-09-25 | $357,770.07 | $3,746.72 | $0.00 |
| 2025-09-26 | $335,034.49 | $6,325.79 | $0.00 |
| 2025-09-27 | $353,294.49 | $10,890.07 | $0.00 |
| 2025-09-28 | $345,239.01 | $4,882.77 | $0.00 |
| 2025-09-29 | $362,063.19 | $7,162.36 | $0.00 |
| 2025-09-30 | $356,452.97 | $5,194.41 | $0.00 |
| 2025-10-01 | $366,450.43 | $7,816.27 | $0.00 |
| 2025-10-02 | $389,611.63 | $6,786.98 | $0.00 |
| 2025-10-03 | $413,617.97 | $10,682.96 | $0.00 |
| 2025-10-04 | $415,745.72 | $13,283.68 | $0.00 |
| 2025-10-05 | $396,369.90 | $8,103.33 | $0.00 |
| 2025-10-06 | $397,553.66 | $6,278.63 | $0.00 |
| 2025-10-07 | $398,303.25 | $2,615.72 | $0.00 |
| 2025-10-08 | $371,171.52 | $4,543.24 | $0.00 |
| 2025-10-09 | $374,806.41 | $3,314.02 | $0.00 |
| 2025-10-10 | $365,191.20 | $4,175.58 | $0.00 |
| 2025-10-11 | $291,320.16 | $50,387.79 | $0.00 |
| 2025-10-12 | $295,723.42 | $26,712.98 | $0.00 |
| 2025-10-13 | $324,768.14 | $8,845.02 | $0.00 |
| 2025-10-14 | $322,868.05 | $4,840.71 | $0.00 |
| 2025-10-15 | $293,790.41 | $13,894.83 | $0.00 |
| 2025-10-16 | $282,102.61 | $5,830.16 | $0.00 |
| 2025-10-17 | $265,586.00 | $9,197.77 | $0.00 |
| 2025-10-18 | $263,204.49 | $10,899.18 | $0.00 |
| 2025-10-19 | $266,980.11 | $13,106.23 | $0.00 |
| 2025-10-20 | $277,482.73 | $9,089.84 | $0.00 |
| 2025-10-21 | $283,206.48 | $30,104.01 | $0.00 |
| 2025-10-22 | $270,659.67 | $22,731.92 | $0.00 |
| 2025-10-23 | $258,192.02 | $30,125.11 | $0.00 |
| 2025-10-24 | $266,552.63 | $51,845.06 | $0.00 |
| 2025-10-25 | $277,144.07 | $27,019.49 | $0.00 |
| 2025-10-26 | $279,453.35 | $71,428.74 | $0.00 |
| 2025-10-27 | $283,197.88 | $17,852.71 | $0.00 |
| 2025-10-28 | $275,756.34 | $27,877.12 | $0.00 |
| 2025-10-29 | $278,043.74 | $17,723.86 | $0.00 |
| 2025-10-30 | $268,460.30 | $38,550.01 | $0.00 |
| 2025-10-31 | $267,999.32 | $47,171.61 | $0.00 |
| 2025-11-01 | $260,670.72 | $167,102.25 | $0.00 |
| 2025-11-02 | $255,951.87 | $5,636.75 | $0.00 |
| 2025-11-03 | $253,053.85 | $2,097.51 | $0.00 |
| 2025-11-04 | $223,644.21 | $7,248.79 | $0.00 |
| 2025-11-05 | $213,489.45 | $17,531.19 | $0.00 |
| 2025-11-06 | $218,413.10 | $3,686.75 | $0.00 |
| 2025-11-07 | $213,278.81 | $2,206.87 | $0.00 |
| 2025-11-08 | $224,547.52 | $4,822.83 | $0.00 |
| 2025-11-09 | $217,452.69 | $2,396.50 | $0.00 |
| 2025-11-10 | $221,862.07 | $2,911.91 | $0.00 |
| 2025-11-11 | $232,369.86 | $4,229.10 | $0.00 |
| 2025-11-12 | $217,644.77 | $3,411.62 | $0.00 |
| 2025-11-13 | $214,588.09 | $3,714.94 | $0.00 |
| 2025-11-14 | $210,513.28 | $3,450.63 | $0.00 |
| 2025-11-15 | $199,980.03 | $4,537.94 | $0.00 |
| 2025-11-16 | $200,665.80 | $1,346.44 | $0.00 |
| 2025-11-17 | $192,684.13 | $2,762.04 | $0.00 |
| 2025-11-18 | $183,070.54 | $3,286.17 | $0.00 |
| 2025-11-19 | $198,111.13 | $5,107.89 | $0.00 |
| 2025-11-20 | $188,726.18 | $5,886.94 | $0.00 |
| 2025-11-21 | $181,141.06 | $3,910.26 | $0.00 |
| 2025-11-22 | $175,453.05 | $7,030.53 | $0.00 |
| 2025-11-23 | $181,928.71 | $2,140.52 | $0.00 |
| 2025-11-24 | $189,643.93 | $6,175.14 | $0.00 |
| 2025-11-25 | $193,467.94 | $2,757.41 | $0.00 |
| 2025-11-26 | $193,922.18 | $2,955.17 | $0.00 |
| 2025-11-27 | $195,440.35 | $1,963.38 | $0.00 |
| 2025-11-28 | $195,115.61 | $832.28 | $0.00 |
| 2025-11-29 | $188,547.19 | $1,691.47 | $0.00 |
| 2025-11-30 | $186,867.82 | $706.87 | $0.00 |
| 2025-12-01 | $185,532.52 | $1,007.66 | $0.00 |
| 2025-12-02 | $178,711.43 | $3,085.22 | $0.00 |
| 2025-12-03 | $186,099.98 | $2,810.95 | $0.00 |
| 2025-12-04 | $187,985.42 | $1,476.64 | $0.00 |
| 2025-12-05 | $183,274.22 | $9,512.82 | $0.00 |
| 2025-12-06 | $180,276.01 | $5,599.97 | $0.00 |
| 2025-12-07 | $181,083.10 | $1,629.39 | $0.00 |
| 2025-12-08 | $180,361.55 | $2,758.73 | $0.00 |
| 2025-12-09 | $179,401.81 | $1,365.19 | $0.00 |
| 2025-12-10 | $181,649.64 | $2,227.66 | $0.00 |
| 2025-12-11 | $178,532.61 | $1,656.63 | $0.00 |
| 2025-12-12 | $173,393.35 | $1,528.23 | $0.00 |
| 2025-12-13 | $170,296.03 | $1,671.72 | $0.00 |
| 2025-12-14 | $171,317.56 | $895.10 | $0.00 |
| 2025-12-15 | $165,702.72 | $792.06 | $0.00 |
| 2025-12-16 | $163,973.00 | $3,385.34 | $0.00 |
| 2025-12-17 | $164,907.45 | $1,621.70 | $0.00 |
| 2025-12-18 | $156,450.32 | $1,685.33 | $0.00 |
| 2025-12-19 | $155,079.11 | $2,395.38 | $0.00 |
| 2025-12-20 | $161,080.03 | $1,743.63 | $0.00 |
| 2025-12-21 | $161,308.17 | $1,563.43 | $0.00 |
| 2025-12-22 | $160,351.51 | $1,108.44 | $0.00 |
| 2025-12-23 | $164,414.78 | $1,330.15 | $0.00 |
| 2025-12-24 | $162,384.23 | $1,162.35 | $0.00 |
| 2025-12-25 | $159,776.90 | $935.94 | $0.00 |
| 2025-12-26 | $157,183.04 | $863.79 | $0.00 |
| 2025-12-27 | $155,303.10 | $1,268.36 | $0.00 |
| 2025-12-28 | $155,674.07 | $1,090.35 | $0.00 |
| 2025-12-29 | $154,290.51 | $1,354.15 | $0.00 |
| 2025-12-30 | $152,645.02 | $1,028.84 | $0.00 |
| 2025-12-31 | $154,163.27 | $1,292.86 | $0.00 |
| 2026-01-01 | $151,674.22 | $1,179.97 | $0.00 |
| 2026-01-02 | $155,032.58 | $1,224.24 | $0.00 |
| 2026-01-03 | $161,028.08 | $1,522.80 | $0.00 |
| 2026-01-04 | $161,633.76 | $1,907.33 | $0.00 |
| 2026-01-05 | $170,367.58 | $2,253.76 | $0.00 |
| 2026-01-06 | $173,817.93 | $2,706.59 | $0.00 |
| 2026-01-07 | $170,484.51 | $2,895.67 | $0.00 |
| 2026-01-08 | $163,416.84 | $1,951.60 | $0.00 |
| 2026-01-09 | $160,238.38 | $2,102.01 | $0.00 |
| 2026-01-10 | $160,550.48 | $1,951.84 | $0.00 |
| 2026-01-11 | $157,232.25 | $992.90 | $0.00 |
| 2026-01-12 | $156,600.77 | $1,877.22 | $0.00 |
| 2026-01-13 | $160,362.69 | $1,685.25 | $0.00 |
| 2026-01-14 | $163,598.35 | $1,782.85 | $0.00 |
| 2026-01-15 | $164,656.47 | $1,743.67 | $0.00 |
| 2026-01-16 | $159,852.26 | $1,550.63 | $0.00 |
| 2026-01-17 | $161,578.89 | $1,344.76 | $0.00 |
| 2026-01-18 | $159,366.20 | $800.39 | $0.00 |
| 2026-01-19 | $155,694.16 | $2,176.07 | $0.00 |
| 2026-01-20 | $150,131.24 | $2,847.69 | $0.00 |
| 2026-01-21 | $144,092.94 | $2,419.03 | $0.00 |
| 2026-01-22 | $144,275.47 | $2,122.10 | $0.00 |
| 2026-01-23 | $140,268.83 | $2,311.39 | $0.00 |
| 2026-01-24 | $138,981.47 | $1,486.39 | $0.00 |
| 2026-01-25 | $139,928.83 | $4,006.68 | $0.00 |
| 2026-01-26 | $135,541.16 | $1,451.84 | $0.00 |
| 2026-01-27 | $136,596.06 | $2,045.20 | $0.00 |
| 2026-01-28 | $136,356.92 | $1,055.40 | $0.00 |
| 2026-01-29 | $135,111.87 | $567.13 | $0.00 |
| 2026-01-30 | $131,525.38 | $2,002.96 | $0.00 |
| 2026-01-31 | $127,164.94 | $3,477.66 | $0.00 |
| 2026-02-01 | $121,971.59 | $3,511.33 | $0.00 |
| 2026-02-02 | $120,369.23 | $2,568.77 | $0.00 |
| 2026-02-03 | $124,016.54 | $5,109.70 | $0.00 |
| 2026-02-04 | $123,240.81 | $4,160.43 | $0.00 |
| 2026-02-05 | $122,525.62 | $2,367.63 | $0.00 |
| 2026-02-06 | $110,866.16 | $6,088.68 | $0.00 |
| 2026-02-07 | $120,242.56 | $4,606.50 | $0.00 |
| 2026-02-08 | $120,133.42 | $1,577.52 | $0.00 |
| 2026-02-09 | $120,718.16 | $1,483.47 | $0.00 |
| 2026-02-10 | $119,577.45 | $1,154.95 | $0.00 |
| 2026-02-11 | $118,339.91 | $1,030.43 | $0.00 |
| 2026-02-12 | $114,557.11 | $1,876.87 | $0.00 |
| 2026-02-13 | $114,559.74 | $1,438.95 | $0.00 |
| 2026-02-14 | $118,282.02 | $880.43 | $0.00 |
| 2026-02-15 | $121,198.36 | $1,400.95 | $0.00 |
| 2026-02-16 | $121,174.22 | $1,247.63 | $0.00 |
| 2026-02-17 | $120,022.58 | $1,985.68 | $0.00 |
| 2026-02-18 | $118,533.73 | $1,306.31 | $0.00 |
| 2026-02-19 | $116,381.47 | $1,017.45 | $0.00 |
| 2026-02-20 | $117,423.79 | $714.64 | $0.00 |
| 2026-02-21 | $117,176.42 | $774.01 | $0.00 |
| 2026-02-22 | $116,282.40 | $467.68 | $0.00 |
| 2026-02-23 | $113,152.99 | $908.86 | $0.00 |
| 2026-02-24 | $112,681.96 | $1,199.95 | $0.00 |
| 2026-02-25 | $111,539.27 | $765.96 | $0.00 |
| 2026-02-26 | $115,732.37 | $2,559.67 | $0.00 |
| 2026-02-27 | $115,457.84 | $811.55 | $0.00 |
| 2026-02-28 | $112,889.44 | $887.18 | $0.00 |
| 2026-03-01 | $114,388.15 | $2,307.81 | $0.00 |
| 2026-03-02 | $112,020.75 | $1,313.51 | $0.00 |
| 2026-03-03 | $113,907.73 | $1,836.16 | $0.00 |
| 2026-03-04 | $113,824.09 | $693.76 | $0.00 |
| 2026-03-05 | $115,902.08 | $1,377.66 | $0.00 |
| 2026-03-06 | $115,504.02 | $1,493.15 | $0.00 |
| 2026-03-07 | $112,892.52 | $2,039.45 | $0.00 |
| 2026-03-08 | $110,724.77 | $1,420.03 | $0.00 |
| 2026-03-09 | $110,344.45 | $668.57 | $0.00 |
| 2026-03-10 | $111,531.18 | $543.74 | $0.00 |
| 2026-03-11 | $112,490.01 | $610.58 | $0.00 |
| 2026-03-12 | $112,743.50 | $308.16 | $0.00 |
| 2026-03-13 | $112,328.89 | $285.14 | $0.00 |
| 2026-03-14 | $113,873.03 | $1,227.39 | $0.00 |
| 2026-03-15 | $114,713.81 | $514.62 | $0.00 |
| 2026-03-16 | $115,111.28 | $387.85 | $0.00 |
| 2026-03-17 | $118,800.82 | $713.58 | $0.00 |
| 2026-03-18 | $117,252.89 | $760.76 | $0.00 |
| 2026-03-19 | $113,379.27 | $797.48 | $0.00 |
| 2026-03-20 | $111,985.57 | $486.57 | $0.00 |
| 2026-03-21 | $111,334.99 | $1,701.15 | $0.00 |
| 2026-03-22 | $110,673.61 | $881.59 | $0.00 |
| 2026-03-23 | $108,949.96 | $863.67 | $0.00 |
| 2026-03-24 | $110,923.17 | $829.14 | $0.00 |
| 2026-03-25 | $110,872.65 | $915.80 | $0.00 |
| 2026-03-26 | $111,028.75 | $559.23 | $0.00 |
| 2026-03-27 | $108,993.57 | $568.56 | $0.00 |
| 2026-03-28 | $106,039.39 | $690.92 | $0.00 |
| 2026-03-29 | $106,579.15 | $448.64 | $0.00 |
| 2026-03-30 | $108,266.70 | $494.16 | $0.00 |
| 2026-03-31 | $107,359.95 | $705.87 | $0.00 |
| 2026-04-01 | $107,579.65 | $683.22 | $0.00 |
| 2026-04-02 | $108,009.47 | $548.29 | $0.00 |
| 2026-04-03 | $106,155.66 | $1,106.18 | $0.00 |
| 2026-04-04 | $105,065.78 | $745.13 | $0.00 |
| 2026-04-05 | $104,704.44 | $226.12 | $0.00 |
| 2026-04-06 | $104,564.08 | $857.55 | $0.00 |
| 2026-04-07 | $104,277.84 | $382.68 | $0.00 |
| 2026-04-08 | $107,558.54 | $886.97 | $0.00 |
| 2026-04-09 | $105,164.51 | $419.19 | $0.00 |
| 2026-04-10 | $104,056.94 | $681.83 | $0.00 |
| 2026-04-11 | $104,164.19 | $840.31 | $0.00 |
| 2026-04-12 | $103,736.63 | $658.44 | $0.00 |
| 2026-04-13 | $101,458.85 | $726.46 | $0.00 |
| 2026-04-14 | $103,113.33 | $571.01 | $0.00 |
| 2026-04-15 | $100,829.62 | $559.61 | $0.00 |
| 2026-04-16 | $100,343.60 | $901.58 | $0.00 |
| 2026-04-17 | $101,981.42 | $570.51 | $0.00 |
| 2026-04-18 | $102,683.67 | $876.80 | $0.00 |
| 2026-04-19 | $100,579.17 | $559.65 | $0.00 |
| 2026-04-20 | $98,074.66 | $876.45 | $0.00 |
| 2026-04-21 | $99,700.30 | $597.71 | $0.00 |
| 2026-04-22 | $99,497.46 | $554.38 | $0.00 |
| 2026-04-23 | $98,650.67 | $436.33 | $0.00 |
| 2026-04-24 | $100,636.81 | $1,014.20 | $0.00 |
| 2026-04-25 | $98,380.29 | $914.99 | $0.00 |
| 2026-04-26 | $97,138.09 | $904.37 | $0.00 |
| 2026-04-27 | $95,816.30 | $985.08 | $0.00 |
| 2026-04-28 | $96,295.44 | $969.93 | $0.00 |
| 2026-04-29 | $93,397.26 | $1,074.06 | $0.00 |
| 2026-04-30 | $90,940.20 | $1,291.00 | $0.00 |
| 2026-05-01 | $88,914.00 | $881.51 | $0.00 |
| 2026-05-02 | $87,459.80 | $1,005.41 | $0.00 |
| 2026-05-03 | $85,412.80 | $948.42 | $0.00 |
| 2026-05-04 | $83,374.99 | $962.17 | $0.00 |
| 2026-05-05 | $83,941.77 | $574.28 | $0.00 |
| 2026-05-06 | $87,084.33 | $636.29 | $0.00 |
| 2026-05-07 | $85,905.33 | $1,149.70 | $0.00 |
| 2026-05-08 | $82,491.95 | $1,217.62 | $0.00 |
| 2026-05-09 | $82,509.89 | $1,338.22 | $0.00 |
| 2026-05-10 | $80,594.20 | $893.35 | $0.00 |
| 2026-05-11 | $84,772.01 | $1,023.94 | $0.00 |
| 2026-05-12 | $84,939.97 | $2,584.64 | $0.00 |
| 2026-05-13 | $85,322.77 | $1,890.10 | $0.00 |
| 2026-05-14 | $82,575.34 | $1,097.09 | $0.00 |
| 2026-05-15 | $90,992.04 | $2,444.28 | $0.00 |
| 2026-05-16 | $82,705.18 | $1,397.27 | $0.00 |
| 2026-05-17 | $80,198.06 | $507.64 | $0.00 |
| 2026-05-18 | $79,152.47 | $723.66 | $0.00 |
| 2026-05-19 | $79,009.61 | $1,232.99 | $0.00 |
| 2026-05-20 | $76,983.32 | $1,071.11 | $0.00 |
| 2026-05-21 | $78,546.26 | $887.41 | $0.00 |
| 2026-05-22 | $80,381.33 | $372.76 | $0.00 |
| 2026-05-23 | $76,912.03 | $774.97 | $0.00 |
| 2026-05-24 | $77,213.07 | $1,192.37 | $0.00 |
| 2026-05-25 | $78,216.16 | $369.80 | $0.00 |
| 2026-05-26 | $76,561.39 | $1,242.07 | $0.00 |
| 2026-05-27 | $57,085.01 | $496.39 | $0.00 |
| 2026-05-28 | $75,369.81 | $1,238.15 | $0.00 |
| 2026-05-29 | $75,707.02 | $821.67 | $0.00 |
| 2026-05-30 | $76,277.67 | $417.67 | $0.00 |
| 2026-05-31 | $75,722.50 | $357.57 | $0.00 |
| 2026-06-01 | $68,960.84 | $3,026.01 | $0.00 |
| 2026-06-02 | $61,282.44 | $3,277.48 | $0.00 |
| 2026-06-03 | $58,928.75 | $933.98 | $0.00 |
| 2026-06-04 | $58,102.07 | $914.76 | $0.00 |
| 2026-06-05 | $57,087.73 | $1,074.68 | $0.00 |
| 2026-06-06 | $51,629.84 | $3,211.29 | $0.00 |
| 2026-06-07 | $51,899.86 | $944.22 | $0.00 |
| 2026-06-08 | $53,452.10 | $515.70 | $0.00 |
| 2026-06-09 | $54,562.55 | $403.09 | $0.00 |
| 2026-06-10 | $52,580.24 | $1,190.57 | $0.00 |
| 2026-06-11 | $52,670.80 | $292.99 | $0.00 |
| 2026-06-12 | $53,359.79 | $279.23 | $0.00 |
| 2026-06-13 | $52,530.63 | $253.44 | $0.00 |
| 2026-06-14 | $52,899.71 | $188.73 | $0.00 |
| 2026-06-15 | $53,339.62 | $1,087.40 | $0.00 |
| 2026-06-16 | $52,999.96 | $516.98 | $0.00 |
| 2026-06-17 | $51,429.72 | $396.15 | $0.00 |
| 2026-06-18 | $50,763.95 | $486.05 | $0.00 |
| 2026-06-19 | $50,005.73 | $348.98 | $0.00 |
| 2026-06-20 | $49,547.54 | $270.87 | $0.00 |
| 2026-06-21 | $50,004.48 | $202.18 | $0.00 |
| 2026-06-22 | $49,554.97 | $244.88 | $0.00 |
| 2026-06-23 | $49,294.03 | $744.97 | $0.00 |
| 2026-06-24 | $48,274.10 | $402.93 | $0.00 |
| 2026-06-25 | $48,271.95 | $635.16 | $0.00 |
| 2026-06-26 | $47,064.85 | $597.34 | $0.00 |
| 2026-06-27 | $47,138.86 | $378.33 | $0.00 |
| 2026-06-28 | $46,770.93 | $124.17 | $0.00 |
| 2026-06-29 | $46,895.20 | $78.16 | $0.00 |
| 2026-06-30 | $46,507.54 | $232.36 | $0.00 |
| 2026-07-01 | $46,182.99 | $186.06 | $0.00 |
| 2026-07-02 | $47,311.81 | $228.77 | $0.00 |
| 2026-07-03 | $47,968.26 | $151.36 | $0.00 |
| 2026-07-04 | $50,671.81 | $570.58 | $0.00 |
| 2026-07-05 | $50,624.13 | $236.60 | $0.00 |
| 2026-07-06 | $50,442.14 | $243.42 | $0.00 |
| 2026-07-07 | $49,362.32 | $301.64 | $0.00 |
| 2026-07-08 | $48,012.66 | $301.11 | $0.00 |
| 2026-07-09 | $47,903.37 | $64.28 | $0.00 |
| 2026-07-10 | $47,570.35 | $16.64 | $0.00 |
| 2026-07-11 | $47,486.01 | $180.01 | $0.00 |
| 2026-07-12 | $47,458.50 | $93.92 | $0.00 |
| 2026-07-13 | $48,661.82 | $36.04 | $0.00 |
| 2026-07-14 | $47,749.76 | $200.37 | $0.00 |
| 2026-07-15 | $48,494.00 | $191.15 | $0.00 |
| 2026-07-16 | $48,273.77 | $21.87 | $0.00 |
| 2026-07-17 | $51,813.97 | $2,097.97 | $0.00 |
| 2026-07-18 | $51,541.74 | $1,550.83 | $0.00 |
| 2026-07-19 | $50,120.10 | $839.02 | $0.00 |
| 2026-07-20 | $49,600.36 | $150.09 | $0.00 |
| 2026-07-21 | $48,747.02 | $88.06 | $0.00 |
| 2026-07-22 | $49,739.42 | $144.52 | $0.00 |
| 2026-07-23 | $49,150.60 | $87.65 | $0.00 |
| 2026-07-23 | $49,122.73 | $87.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
