Donald Toad Coin DTC #4409
$0.004336 6.64% (1d)
Market Overview
Donald Toad Coin current market price is $0.004336 with a 24 hour trading volume of $85. The total available supply of Donald Toad Coin is 69.00M DTC with a maximum supply of 100.00M DTC. It has secured Rank 4409 in the cryptocurrency market with a marketcap of $299.19K. The DTC price is 0% down in the last one hour.
The high price of the Donald Toad Coin is $0.004658 and low price is $0.004268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Donald Toad Coin Rank
4409
Donald Toad Coin Price
$0.004336
Market Cap
$299.19K 6.64%
Fully Diluted Valuation
$299.19K
Trading Volume(24h)
$85
Circulating Supply
69.00M DTC
Total Supply
69.00M DTC
Max Supply
100.00M DTC
High(24h)
$0.004658
Low(24h)
$0.004268
All-time High
$0.006076 28.64%
14 Sep 2025
All-time Low
$0.0000209800 20572.06%
29 May 2026
Cryptocurrency Donald Toad Coin Calculator
Want to convert more cryptocurrencies?
Donald Toad Coin Historical Data Chart
1h
0%
24h
6.64%
7d
0%
14d
24.62%
30d
0%
60d
271.98%
200d
542.44%
1y
26.7%
Donald Toad Coin Historical Data
Historical data of Donald Toad Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $236,616.74 | $51,931.95 | $0.00 |
| 2025-09-25 | $236,439.40 | $45,543.32 | $0.00 |
| 2025-09-26 | $159,886.99 | $49,542.20 | $0.00 |
| 2025-09-27 | $150,353.07 | $52,175.04 | $0.00 |
| 2025-09-28 | $150,888.46 | $50,494.30 | $0.00 |
| 2025-09-29 | $150,131.76 | $48,009.12 | $0.00 |
| 2025-09-30 | $172,032.40 | $51,091.19 | $0.00 |
| 2025-10-01 | $162,963.10 | $54,518.36 | $0.00 |
| 2025-10-02 | $213,006.00 | $58,312.04 | $0.00 |
| 2025-10-03 | $211,186.12 | $50,647.80 | $0.00 |
| 2025-10-04 | $211,199.10 | $53,584.31 | $0.00 |
| 2025-10-05 | $246,118.72 | $54,539.60 | $0.00 |
| 2025-10-06 | $273,601.50 | $51,047.68 | $0.00 |
| 2025-10-07 | $250,966.83 | $45,942.36 | $0.00 |
| 2025-10-08 | $249,827.79 | $49,449.96 | $0.00 |
| 2025-10-09 | $211,266.57 | $50,352.45 | $0.00 |
| 2025-10-10 | $189,856.38 | $52,635.11 | $0.00 |
| 2025-10-11 | $158,288.53 | $42,250.76 | $0.00 |
| 2025-10-12 | $157,109.49 | $52,611.69 | $0.00 |
| 2025-10-13 | $157,747.50 | $49,438.27 | $0.00 |
| 2025-10-14 | $176,847.19 | $55,800.42 | $0.00 |
| 2025-10-15 | $175,539.50 | $47,971.70 | $0.00 |
| 2025-10-16 | $175,979.47 | $52,133.56 | $0.00 |
| 2025-10-17 | $176,439.90 | $48,180.71 | $0.00 |
| 2025-10-18 | $166,255.47 | $47,504.30 | $0.00 |
| 2025-10-19 | $166,458.54 | $47,681.79 | $0.00 |
| 2025-10-20 | $166,416.06 | $49,552.67 | $0.00 |
| 2025-10-21 | $156,758.29 | $50,530.73 | $0.00 |
| 2025-10-22 | $156,055.76 | $52,927.33 | $0.00 |
| 2025-10-23 | $156,363.48 | $48,809.86 | $0.00 |
| 2025-10-24 | $156,665.32 | $50,234.94 | $0.00 |
| 2025-10-25 | $155,932.24 | $50,524.20 | $0.00 |
| 2025-10-26 | $155,978.62 | $49,810.27 | $0.00 |
| 2025-10-27 | $156,238.50 | $51,599.04 | $0.00 |
| 2025-10-28 | $156,510.05 | $53,312.78 | $0.00 |
| 2025-10-29 | $156,114.76 | $50,532.01 | $0.00 |
| 2025-10-30 | $156,442.09 | $47,833.73 | $0.00 |
| 2025-10-31 | $156,201.23 | $52,141.80 | $0.00 |
| 2025-11-01 | $156,295.50 | $46,619.30 | $0.00 |
| 2025-11-02 | $156,251.90 | $53,136.47 | $0.00 |
| 2025-11-03 | $156,948.75 | $46,917.16 | $0.00 |
| 2025-11-04 | $149,540.44 | $46,756.08 | $0.00 |
| 2025-11-05 | $131,874.41 | $45,841.95 | $0.00 |
| 2025-11-06 | $132,399.83 | $48,969.10 | $0.00 |
| 2025-11-07 | $132,678.69 | $45,668.64 | $0.00 |
| 2025-11-08 | $131,595.55 | $46,145.94 | $0.00 |
| 2025-11-09 | $131,802.57 | $53,095.03 | $0.00 |
| 2025-11-10 | $131,460.72 | $49,524.64 | $0.00 |
| 2025-11-11 | $130,586.75 | $49,602.55 | $0.00 |
| 2025-11-12 | $128,413.01 | $54,441.48 | $0.00 |
| 2025-11-13 | $126,805.44 | $36,681.37 | $0.00 |
| 2025-11-14 | $112,809.49 | $45,757.86 | $0.00 |
| 2025-11-15 | $112,585.96 | $54,415.18 | $0.00 |
| 2025-11-16 | $104,515.63 | $53,526.68 | $0.00 |
| 2025-11-17 | $103,964.33 | $53,400.57 | $0.00 |
| 2025-11-18 | $104,359.89 | $51,092.34 | $0.00 |
| 2025-11-19 | $103,861.57 | $54,243.65 | $0.00 |
| 2025-11-20 | $104,078.76 | $54,383.80 | $0.00 |
| 2025-11-21 | $103,519.80 | $49,511.22 | $0.00 |
| 2025-11-22 | $96,724.32 | $53,619.95 | $0.00 |
| 2025-11-23 | $96,529.52 | $53,486.71 | $0.00 |
| 2025-11-24 | $96,934.79 | $53,112.90 | $0.00 |
| 2025-11-25 | $96,293.21 | $50,046.30 | $0.00 |
| 2025-11-26 | $96,078.26 | $55,802.67 | $0.00 |
| 2025-11-27 | $96,383.15 | $60,194.28 | $0.00 |
| 2025-11-28 | $96,425.31 | $52,068.50 | $0.00 |
| 2025-11-29 | $96,756.90 | $56,464.20 | $0.00 |
| 2025-11-30 | $96,479.31 | $50,285.27 | $0.00 |
| 2025-12-01 | $97,082.95 | $32,503.55 | $0.00 |
| 2025-12-02 | $96,204.73 | $51,702.27 | $0.00 |
| 2025-12-03 | $96,531.28 | $52,119.33 | $0.00 |
| 2025-12-04 | $96,036.35 | $54,734.22 | $0.00 |
| 2025-12-05 | $99,238.26 | $54,138.24 | $0.00 |
| 2025-12-06 | $106,479.06 | $54,357.11 | $0.00 |
| 2025-12-07 | $105,086.52 | $51,747.15 | $0.00 |
| 2025-12-08 | $104,101.62 | $39,128.80 | $0.00 |
| 2025-12-09 | $104,030.71 | $56,444.21 | $0.00 |
| 2025-12-10 | $103,746.65 | $53,404.93 | $0.00 |
| 2025-12-11 | $104,015.00 | $59,077.12 | $0.00 |
| 2025-12-12 | $103,804.69 | $46,418.82 | $0.00 |
| 2025-12-13 | $103,924.20 | $53,957.51 | $0.00 |
| 2025-12-14 | $103,875.60 | $51,660.93 | $0.00 |
| 2025-12-15 | $104,030.37 | $53,648.12 | $0.00 |
| 2025-12-16 | $104,041.12 | $53,994.73 | $0.00 |
| 2025-12-17 | $104,025.25 | $56,327.55 | $0.00 |
| 2025-12-18 | $103,813.44 | $50,167.33 | $0.00 |
| 2025-12-19 | $97,295.17 | $49,155.89 | $0.00 |
| 2025-12-20 | $97,420.65 | $57,361.48 | $0.00 |
| 2025-12-21 | $97,808.19 | $54,723.88 | $0.00 |
| 2025-12-22 | $98,220.27 | $52,903.08 | $0.00 |
| 2025-12-23 | $103,998.08 | $52,043.27 | $0.00 |
| 2025-12-24 | $104,266.13 | $7,781.32 | $0.00 |
| 2025-12-25 | $101,287.61 | $26.92 | $0.00 |
| 2025-12-26 | $100,830.11 | $98.90 | $0.00 |
| 2025-12-27 | $94,709.42 | $699.66 | $0.00 |
| 2025-12-28 | $97,071.36 | $49.95 | $0.00 |
| 2025-12-29 | $94,190.57 | $293.07 | $0.00 |
| 2025-12-30 | $92,534.00 | $118.12 | $0.00 |
| 2025-12-31 | $96,395.61 | $18,382.77 | $0.00 |
| 2026-01-01 | $106,206.42 | $57,598.95 | $0.00 |
| 2026-01-02 | $104,153.71 | $50,422.70 | $0.00 |
| 2026-01-03 | $98,849.66 | $51,683.49 | $0.00 |
| 2026-01-04 | $94,854.77 | $49,433.58 | $0.00 |
| 2026-01-05 | $90,022.27 | $51,205.43 | $0.00 |
| 2026-01-06 | $92,293.23 | $62,850.61 | $0.00 |
| 2026-01-07 | $98,424.57 | $59,150.97 | $0.00 |
| 2026-01-08 | $94,466.81 | $54,592.14 | $0.00 |
| 2026-01-09 | $80,118.63 | $55,015.96 | $0.00 |
| 2026-01-10 | $79,272.75 | $54,236.52 | $0.00 |
| 2026-01-11 | $79,581.28 | $53,265.25 | $0.00 |
| 2026-01-12 | $75,740.15 | $53,258.64 | $0.00 |
| 2026-01-13 | $75,724.46 | $51,320.76 | $0.00 |
| 2026-01-14 | $71,996.04 | $52,946.15 | $0.00 |
| 2026-01-15 | $75,129.82 | $55,869.24 | $0.00 |
| 2026-01-16 | $71,805.06 | $52,015.47 | $0.00 |
| 2026-01-17 | $68,352.12 | $54,864.11 | $0.00 |
| 2026-01-18 | $68,146.66 | $52,835.35 | $0.00 |
| 2026-01-19 | $67,737.98 | $52,500.86 | $0.00 |
| 2026-01-20 | $68,202.95 | $58,318.77 | $0.00 |
| 2026-01-21 | $46,445.33 | $48,199.93 | $0.00 |
| 2026-01-22 | $51,294.80 | $52,965.13 | $0.00 |
| 2026-01-23 | $51,085.06 | $52,881.94 | $0.00 |
| 2026-01-24 | $51,689.93 | $54,157.65 | $0.00 |
| 2026-01-25 | $51,129.92 | $58,815.60 | $0.00 |
| 2026-01-26 | $51,015.10 | $54,201.44 | $0.00 |
| 2026-01-27 | $51,079.62 | $25,782.18 | $0.00 |
| 2026-01-28 | $48,318.72 | $55,606.52 | $0.00 |
| 2026-01-29 | $48,103.20 | $55,344.08 | $0.00 |
| 2026-01-30 | $47,824.52 | $59,605.11 | $0.00 |
| 2026-01-31 | $46,309.18 | $56,223.80 | $0.00 |
| 2026-02-01 | $46,043.44 | $52,400.39 | $0.00 |
| 2026-02-02 | $42,603.59 | $50,042.10 | $0.00 |
| 2026-02-03 | $43,095.24 | $56,949.58 | $0.00 |
| 2026-02-04 | $42,589.71 | $56,506.43 | $0.00 |
| 2026-02-05 | $38,919.36 | $49,715.60 | $0.00 |
| 2026-02-06 | $38,995.98 | $56,110.42 | $0.00 |
| 2026-02-07 | $35,723.86 | $52,906.22 | $0.00 |
| 2026-02-08 | $35,791.57 | $51,834.20 | $0.00 |
| 2026-02-09 | $35,518.19 | $58,825.66 | $0.00 |
| 2026-02-10 | $35,242.41 | $53,685.57 | $0.00 |
| 2026-02-11 | $35,446.86 | $49,711.30 | $0.00 |
| 2026-02-12 | $35,303.58 | $50,743.60 | $0.00 |
| 2026-02-13 | $49,371.46 | $54,344.99 | $0.00 |
| 2026-02-14 | $49,599.89 | $57,597.11 | $0.00 |
| 2026-02-15 | $49,549.31 | $56,550.63 | $0.00 |
| 2026-02-16 | $49,521.41 | $54,792.32 | $0.00 |
| 2026-02-17 | $49,729.84 | $50,432.48 | $0.00 |
| 2026-02-18 | $48,625.72 | $54,746.45 | $0.00 |
| 2026-02-19 | $48,627.21 | $54,191.29 | $0.00 |
| 2026-02-20 | $48,146.79 | $55,644.73 | $0.00 |
| 2026-02-21 | $48,011.16 | $55,248.05 | $0.00 |
| 2026-02-22 | $48,567.28 | $52,216.96 | $0.00 |
| 2026-02-23 | $47,945.50 | $49,961.34 | $0.00 |
| 2026-02-24 | $47,318.50 | $58,278.59 | $0.00 |
| 2026-02-25 | $47,056.56 | $52,091.54 | $0.00 |
| 2026-02-26 | $47,281.79 | $52,528.86 | $0.00 |
| 2026-02-27 | $46,781.96 | $58,072.59 | $0.00 |
| 2026-02-28 | $46,986.36 | $51,450.14 | $0.00 |
| 2026-03-01 | $47,418.92 | $56,019.41 | $0.00 |
| 2026-03-02 | $47,333.81 | $58,558.37 | $0.00 |
| 2026-03-03 | $46,793.70 | $54,284.31 | $0.00 |
| 2026-03-04 | $47,073.40 | $53,281.24 | $0.00 |
| 2026-03-05 | $45,752.78 | $53,739.92 | $0.00 |
| 2026-03-06 | $45,612.22 | $60,457.35 | $0.00 |
| 2026-03-07 | $45,192.04 | $58,779.30 | $0.00 |
| 2026-03-08 | $45,332.60 | $52,631.12 | $0.00 |
| 2026-03-09 | $46,711.27 | $57,072.40 | $0.00 |
| 2026-03-10 | $53,056.61 | $54,618.97 | $0.00 |
| 2026-03-11 | $53,394.22 | $57,756.17 | $0.00 |
| 2026-03-12 | $53,618.48 | $55,991.07 | $0.00 |
| 2026-03-13 | $53,340.09 | $50,388.18 | $0.00 |
| 2026-03-14 | $53,904.15 | $52,761.62 | $0.00 |
| 2026-03-15 | $53,621.24 | $56,880.95 | $0.00 |
| 2026-03-16 | $53,689.13 | $55,604.27 | $0.00 |
| 2026-03-17 | $56,718.48 | $61,525.91 | $0.00 |
| 2026-03-18 | $60,517.49 | $56,049.32 | $0.00 |
| 2026-03-19 | $60,780.38 | $54,080.72 | $0.00 |
| 2026-03-20 | $56,304.56 | $51,365.12 | $0.00 |
| 2026-03-21 | $55,883.91 | $53,104.42 | $0.00 |
| 2026-03-22 | $56,087.08 | $52,857.95 | $0.00 |
| 2026-03-23 | $52,981.00 | $55,148.46 | $0.00 |
| 2026-03-24 | $53,256.64 | $50,627.20 | $0.00 |
| 2026-03-25 | $52,834.14 | $55,821.91 | $0.00 |
| 2026-03-26 | $52,907.63 | $52,450.99 | $0.00 |
| 2026-03-27 | $52,822.66 | $51,873.87 | $0.00 |
| 2026-03-28 | $52,533.70 | $51,431.20 | $0.00 |
| 2026-03-29 | $50,615.40 | $53,522.00 | $0.00 |
| 2026-03-30 | $50,204.77 | $53,168.05 | $0.00 |
| 2026-03-31 | $50,193.35 | $52,246.30 | $0.00 |
| 2026-04-01 | $50,951.72 | $57,042.31 | $0.00 |
| 2026-04-02 | $50,293.78 | $52,967.32 | $0.00 |
| 2026-04-03 | $50,569.78 | $55,584.24 | $0.00 |
| 2026-04-04 | $50,294.34 | $51,899.02 | $0.00 |
| 2026-04-05 | $50,293.79 | $52,816.90 | $0.00 |
| 2026-04-06 | $50,354.07 | $54,885.08 | $0.00 |
| 2026-04-07 | $50,848.08 | $49,273.74 | $0.00 |
| 2026-04-08 | $50,983.57 | $53,419.63 | $0.00 |
| 2026-04-09 | $50,848.53 | $54,682.93 | $0.00 |
| 2026-04-10 | $73,657.72 | $51,740.99 | $0.00 |
| 2026-04-11 | $50,931.35 | $52,006.05 | $0.00 |
| 2026-04-12 | $50,517.01 | $55,748.96 | $0.00 |
| 2026-04-13 | $50,233.98 | $56,698.29 | $0.00 |
| 2026-04-14 | $50,379.73 | $52,622.45 | $0.00 |
| 2026-04-15 | $56,176.08 | $58,177.91 | $0.00 |
| 2026-04-16 | $56,309.12 | $55,885.14 | $0.00 |
| 2026-04-17 | $56,302.39 | $58,276.31 | $0.00 |
| 2026-04-18 | $56,037.22 | $57,881.07 | $0.00 |
| 2026-04-19 | $55,827.74 | $55,651.80 | $0.00 |
| 2026-04-20 | $56,383.94 | $56,154.07 | $0.00 |
| 2026-04-21 | $35,364.39 | $53,103.43 | $0.00 |
| 2026-04-22 | $21,185.46 | $46,774.29 | $0.00 |
| 2026-04-23 | $21,117.97 | $51,218.43 | $0.00 |
| 2026-04-24 | $21,047.70 | $34,361.96 | $0.00 |
| 2026-04-25 | $21,046.97 | $51,007.11 | $0.00 |
| 2026-04-26 | $20,978.17 | $54,935.78 | $0.00 |
| 2026-04-27 | $20,977.16 | $53,637.65 | $0.00 |
| 2026-04-28 | $20,834.66 | $49,824.23 | $0.00 |
| 2026-04-29 | $20,695.69 | $52,297.43 | $0.00 |
| 2026-04-30 | $20,829.95 | $53,083.11 | $0.00 |
| 2026-05-01 | $20,965.42 | $51,342.59 | $0.00 |
| 2026-05-02 | $20,902.64 | $55,313.68 | $0.00 |
| 2026-05-03 | $21,110.74 | $56,711.73 | $0.00 |
| 2026-05-04 | $20,971.51 | $51,848.62 | $0.00 |
| 2026-05-05 | $21,109.80 | $50,836.95 | $0.00 |
| 2026-05-06 | $20,765.98 | $50,779.72 | $0.00 |
| 2026-05-07 | $20,765.27 | $54,392.88 | $0.00 |
| 2026-05-08 | $21,111.34 | $55,527.82 | $0.00 |
| 2026-05-09 | $21,180.17 | $52,263.46 | $0.00 |
| 2026-05-10 | $20,971.67 | $55,181.53 | $0.00 |
| 2026-05-11 | $21,110.98 | $52,258.40 | $0.00 |
| 2026-05-12 | $19,505.38 | $51,507.64 | $0.00 |
| 2026-05-13 | $19,728.46 | $54,013.94 | $0.00 |
| 2026-05-14 | $21,794.07 | $55,696.63 | $0.00 |
| 2026-05-15 | $21,660.21 | $49,814.86 | $0.00 |
| 2026-05-16 | $21,653.92 | $53,371.47 | $0.00 |
| 2026-05-17 | $21,932.61 | $53,326.91 | $0.00 |
| 2026-05-18 | $21,862.49 | $52,343.38 | $0.00 |
| 2026-05-19 | $22,066.09 | $53,126.50 | $0.00 |
| 2026-05-20 | $21,578.34 | $46,124.96 | $0.00 |
| 2026-05-21 | $21,647.20 | $49,181.90 | $0.00 |
| 2026-05-22 | $21,992.02 | $59,875.93 | $0.00 |
| 2026-05-23 | $20,127.15 | $51,001.35 | $0.00 |
| 2026-05-24 | $18,336.90 | $53,273.76 | $0.00 |
| 2026-05-25 | $18,683.73 | $50,498.36 | $0.00 |
| 2026-05-26 | $10,824.19 | $36,558.63 | $0.00 |
| 2026-05-27 | $10,750.71 | $53,126.61 | $0.00 |
| 2026-05-28 | $6,893.10 | $40,594.98 | $0.00 |
| 2026-05-29 | $6,891.50 | $55,487.72 | $0.00 |
| 2026-05-30 | $2,136.59 | $24,184.84 | $0.00 |
| 2026-05-31 | $7,443.68 | $86,577.19 | $0.00 |
| 2026-06-01 | $7,445.26 | $57,486.18 | $0.00 |
| 2026-06-02 | $9,510.91 | $54,834.47 | $0.00 |
| 2026-06-03 | $13,026.00 | $58,382.69 | $0.00 |
| 2026-06-04 | $11,579.04 | $48,442.98 | $0.00 |
| 2026-06-05 | $11,790.12 | $55,855.25 | $0.00 |
| 2026-06-06 | $16,002.98 | $52,786.95 | $0.00 |
| 2026-06-07 | $16,208.14 | $55,893.36 | $0.00 |
| 2026-06-08 | $16,139.61 | $53,810.30 | $0.00 |
| 2026-06-09 | $15,933.24 | $50,995.76 | $0.00 |
| 2026-06-10 | $16,137.28 | $58,713.67 | $0.00 |
| 2026-06-11 | $19,858.01 | $50,002.61 | $0.00 |
| 2026-06-12 | $19,786.49 | $50,405.76 | $0.00 |
| 2026-06-13 | $19,862.09 | $50,149.86 | $0.00 |
| 2026-06-14 | $19,587.82 | $49,818.44 | $0.00 |
| 2026-06-15 | $19,514.61 | $52,424.07 | $0.00 |
| 2026-06-16 | $19,791.65 | $53,330.01 | $0.00 |
| 2026-06-17 | $19,509.14 | $51,187.11 | $0.00 |
| 2026-06-18 | $19,719.10 | $53,441.86 | $0.00 |
| 2026-06-19 | $19,853.87 | $51,789.09 | $0.00 |
| 2026-06-20 | $19,579.58 | $58,784.90 | $0.00 |
| 2026-06-21 | $19,506.46 | $48,968.12 | $0.00 |
| 2026-06-22 | $19,783.57 | $52,697.37 | $0.00 |
| 2026-06-23 | $19,437.04 | $51,357.39 | $0.00 |
| 2026-06-24 | $19,645.44 | $57,786.25 | $0.00 |
| 2026-06-25 | $19,502.45 | $47,862.54 | $0.00 |
| 2026-06-26 | $19,709.82 | $53,369.91 | $0.00 |
| 2026-06-27 | $19,503.58 | $48,622.72 | $0.00 |
| 2026-06-28 | $19,640.38 | $56,556.53 | $0.00 |
| 2026-06-29 | $19,845.96 | $50,846.16 | $0.00 |
| 2026-06-30 | $19,640.19 | $54,382.37 | $0.00 |
| 2026-07-01 | $19,777.07 | $55,524.13 | $0.00 |
| 2026-07-02 | $19,646.86 | $50,418.28 | $0.00 |
| 2026-07-03 | $19,851.77 | $54,484.00 | $0.00 |
| 2026-07-04 | $19,786.77 | $54,415.21 | $0.00 |
| 2026-07-05 | $19,856.36 | $50,945.14 | $0.00 |
| 2026-07-06 | $19,857.58 | $54,105.34 | $0.00 |
| 2026-07-07 | $19,790.09 | $55,280.30 | $0.00 |
| 2026-07-08 | $23,126.49 | $23.75 | $0.00 |
| 2026-07-09 | $31,711.21 | $274.49 | $0.00 |
| 2026-07-10 | $33,774.98 | $12.47 | $0.00 |
| 2026-07-11 | $49,013.32 | $329.58 | $0.00 |
| 2026-07-12 | $48,793.98 | $14.11 | $0.00 |
| 2026-07-13 | $79,274.92 | $529.50 | $0.00 |
| 2026-07-14 | $100,228.95 | $1,095.13 | $0.00 |
| 2026-07-15 | $147,801.30 | $711.55 | $0.00 |
| 2026-07-16 | $72,233.21 | $635.38 | $0.00 |
| 2026-07-17 | $70,144.65 | $1.68 | $0.00 |
| 2026-07-18 | $75,880.87 | $117.68 | $0.00 |
| 2026-07-19 | $79,998.04 | $66.95 | $0.00 |
| 2026-07-20 | $82,099.58 | $71.54 | $0.00 |
| 2026-07-21 | $83,793.83 | $8.40 | $0.00 |
| 2026-07-22 | $84,075.45 | $2.75 | $0.00 |
| 2026-07-23 | $83,517.43 | $3.13 | $0.00 |
| 2026-07-24 | $81,404.00 | $17.70 | $0.00 |
| 2026-07-26 | $79,962.43 | $2.60 | $0.00 |
| 2026-07-27 | $83,274.50 | $8.67 | $0.00 |
| 2026-07-28 | $79,500.73 | $4.50 | $0.00 |
| 2026-07-30 | $80,833.24 | $20.79 | $0.00 |
| 2026-07-31 | $78,695.13 | $29.16 | $0.00 |
| 2026-08-01 | $76,655.91 | $7.61 | $0.00 |
| 2026-08-02 | $75,599.64 | $6.66 | $0.00 |
| 2026-08-03 | $76,068.29 | $2.20 | $0.00 |
| 2026-08-05 | $76,184.42 | $9.91 | $0.00 |
| 2026-08-06 | $96,185.61 | $292.38 | $0.00 |
| 2026-08-07 | $95,871.40 | $278.96 | $0.00 |
| 2026-08-08 | $106,127.74 | $312.53 | $0.00 |
| 2026-08-09 | $104,468.52 | $4.94 | $0.00 |
| 2026-08-10 | $100,949.40 | $5.70 | $0.00 |
| 2026-08-11 | $100,758.43 | $5.69 | $0.00 |
| 2026-08-12 | $99,514.46 | $27.15 | $0.00 |
| 2026-08-13 | $98,697.16 | $2.86 | $0.00 |
| 2026-08-15 | $98,737.04 | $5.24 | $0.00 |
| 2026-08-16 | $98,790.33 | $5.24 | $0.00 |
| 2026-08-17 | $98,537.33 | $2.85 | $0.00 |
| 2026-08-18 | $99,518.87 | $1.27 | $0.00 |
| 2026-08-19 | $98,765.48 | $12.87 | $0.00 |
| 2026-08-20 | $115,867.19 | $3.88 | $0.00 |
| 2026-08-21 | $204,062.66 | $1,222.91 | $0.00 |
| 2026-08-22 | $292,871.96 | $854.76 | $0.00 |
| 2026-08-23 | $223,335.14 | $456.47 | $0.00 |
| 2026-08-24 | $217,798.09 | $119.28 | $0.00 |
| 2026-08-25 | $236,258.45 | $200.88 | $0.00 |
| 2026-08-26 | $231,962.26 | $7.37 | $0.00 |
| 2026-08-27 | $224,774.86 | $112.67 | $0.00 |
| 2026-08-28 | $208,568.94 | $166.42 | $0.00 |
| 2026-08-29 | $199,158.29 | $14.63 | $0.00 |
| 2026-08-30 | $199,661.30 | $9.07 | $0.00 |
| 2026-08-31 | $197,048.93 | $58.10 | $0.00 |
| 2026-09-01 | $193,925.27 | $57.60 | $0.00 |
| 2026-09-02 | $187,037.96 | $5.42 | $0.00 |
| 2026-09-03 | $187,649.24 | $5.44 | $0.00 |
| 2026-09-04 | $184,178.96 | $189.83 | $0.00 |
| 2026-09-05 | $213,161.46 | $499.27 | $0.00 |
| 2026-09-06 | $264,101.57 | $429.18 | $0.00 |
| 2026-09-07 | $262,670.25 | $100.51 | $0.00 |
| 2026-09-08 | $253,004.82 | $10.63 | $0.00 |
| 2026-09-09 | $250,456.81 | $40.52 | $0.00 |
| 2026-09-10 | $244,160.43 | $24.30 | $0.00 |
| 2026-09-11 | $234,934.63 | $47.66 | $0.00 |
| 2026-09-12 | $240,910.27 | $16.12 | $0.00 |
| 2026-09-13 | $240,839.77 | $4.75 | $0.00 |
| 2026-09-14 | $237,751.77 | $51.80 | $0.00 |
| 2026-09-15 | $232,350.51 | $65.46 | $0.00 |
| 2026-09-16 | $220,109.26 | $8.85 | $0.00 |
| 2026-09-17 | $219,170.89 | $44.77 | $0.00 |
| 2026-09-18 | $288,288.98 | $686.56 | $0.00 |
| 2026-09-19 | $269,496.08 | $330.88 | $0.00 |
| 2026-09-20 | $262,705.84 | $55.90 | $0.00 |
| 2026-09-21 | $262,283.04 | $7.60 | $0.00 |
| 2026-09-22 | $272,483.34 | $41.33 | $0.00 |
| 2026-09-23 | $308,166.72 | $673.93 | $0.00 |
| 2026-09-23 | $326,583.34 | $711.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
