Donald Toad Coin DTC #6093
$0.001156 1.23% (1d)
Market Overview
Donald Toad Coin current market price is $0.001156 with a 24 hour trading volume of $7. The total available supply of Donald Toad Coin is 69.00M DTC with a maximum supply of 100.00M DTC. It has secured Rank 6093 in the cryptocurrency market with a marketcap of $79,759. The DTC price is 0% down in the last one hour.
The high price of the Donald Toad Coin is $0.001171 and low price is $0.001148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Donald Toad Coin Rank
6093
Donald Toad Coin Price
$0.001156
Market Cap
$79,759 1.19%
Fully Diluted Valuation
$79,759
Trading Volume(24h)
$7
Circulating Supply
69.00M DTC
Total Supply
69.00M DTC
Max Supply
100.00M DTC
High(24h)
$0.001171
Low(24h)
$0.001148
All-time High
$0.006076 80.98%
14 Sep 2025
All-time Low
$0.0000238300 4750.5%
29 May 2026
Cryptocurrency Donald Toad Coin Calculator
Want to convert more cryptocurrencies?
Donald Toad Coin Historical Data Chart
1h
0%
24h
1.23%
7d
5.04%
14d
62.29%
30d
307.47%
60d
636.78%
200d
13.71%
1y
41.54%
Donald Toad Coin Historical Data
Historical data of Donald Toad Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $148,079.96 | $49,825.49 | $0.00 |
| 2025-07-23 | $126,167.61 | $47,137.18 | $0.00 |
| 2025-07-24 | $127,239.08 | $45,999.66 | $0.00 |
| 2025-07-25 | $131,092.92 | $45,323.90 | $0.00 |
| 2025-07-26 | $138,729.46 | $48,739.42 | $0.00 |
| 2025-07-27 | $145,499.82 | $51,554.36 | $0.00 |
| 2025-07-28 | $146,584.89 | $53,709.93 | $0.00 |
| 2025-07-29 | $151,248.40 | $51,429.15 | $0.00 |
| 2025-07-30 | $168,251.29 | $56,118.03 | $0.00 |
| 2025-07-31 | $167,606.80 | $48,786.00 | $0.00 |
| 2025-08-01 | $168,057.57 | $49,015.34 | $0.00 |
| 2025-08-02 | $140,110.16 | $49,327.26 | $0.00 |
| 2025-08-03 | $141,166.59 | $54,931.53 | $0.00 |
| 2025-08-04 | $141,095.65 | $50,983.61 | $0.00 |
| 2025-08-05 | $140,019.90 | $49,317.64 | $0.00 |
| 2025-08-06 | $140,755.75 | $48,510.03 | $0.00 |
| 2025-08-07 | $117,719.27 | $47,269.90 | $0.00 |
| 2025-08-08 | $129,084.62 | $52,811.84 | $0.00 |
| 2025-08-09 | $141,083.54 | $55,989.66 | $0.00 |
| 2025-08-10 | $140,345.19 | $48,026.15 | $0.00 |
| 2025-08-11 | $155,145.00 | $50,839.33 | $0.00 |
| 2025-08-12 | $197,687.44 | $64,259.50 | $0.00 |
| 2025-08-13 | $196,675.50 | $51,461.34 | $0.00 |
| 2025-08-14 | $222,539.75 | $54,185.17 | $0.00 |
| 2025-08-15 | $222,583.79 | $55,220.44 | $0.00 |
| 2025-08-16 | $222,473.45 | $50,443.42 | $0.00 |
| 2025-08-17 | $221,727.75 | $51,132.84 | $0.00 |
| 2025-08-18 | $221,097.80 | $46,169.47 | $0.00 |
| 2025-08-19 | $222,036.12 | $48,888.44 | $0.00 |
| 2025-08-20 | $221,187.71 | $51,803.58 | $0.00 |
| 2025-08-21 | $221,913.11 | $51,607.80 | $0.00 |
| 2025-08-22 | $221,845.23 | $48,451.10 | $0.00 |
| 2025-08-23 | $213,524.40 | $54,928.68 | $0.00 |
| 2025-08-24 | $209,709.35 | $49,325.24 | $0.00 |
| 2025-08-25 | $208,155.68 | $49,914.94 | $0.00 |
| 2025-08-26 | $209,246.97 | $46,363.71 | $0.00 |
| 2025-08-27 | $209,601.03 | $48,984.88 | $0.00 |
| 2025-08-28 | $207,855.57 | $56,446.35 | $0.00 |
| 2025-08-29 | $208,429.83 | $54,038.87 | $0.00 |
| 2025-08-30 | $196,659.45 | $44,866.57 | $0.00 |
| 2025-08-31 | $196,115.67 | $50,619.35 | $0.00 |
| 2025-09-01 | $196,408.55 | $53,291.22 | $0.00 |
| 2025-09-02 | $197,273.10 | $53,457.81 | $0.00 |
| 2025-09-03 | $195,960.22 | $49,858.48 | $0.00 |
| 2025-09-04 | $197,002.00 | $53,267.11 | $0.00 |
| 2025-09-05 | $178,375.53 | $54,410.78 | $0.00 |
| 2025-09-06 | $177,924.88 | $57,896.43 | $0.00 |
| 2025-09-07 | $177,717.99 | $52,794.58 | $0.00 |
| 2025-09-08 | $225,847.36 | $74,492.01 | $0.00 |
| 2025-09-09 | $233,722.81 | $50,680.20 | $0.00 |
| 2025-09-10 | $225,873.85 | $52,650.18 | $0.00 |
| 2025-09-11 | $223,363.40 | $49,425.96 | $0.00 |
| 2025-09-12 | $223,750.11 | $49,116.43 | $0.00 |
| 2025-09-13 | $224,592.69 | $51,614.67 | $0.00 |
| 2025-09-14 | $263,534.84 | $63,059.41 | $0.00 |
| 2025-09-15 | $330,780.06 | $67,084.01 | $0.00 |
| 2025-09-16 | $329,256.92 | $56,870.04 | $0.00 |
| 2025-09-17 | $328,959.25 | $53,526.49 | $0.00 |
| 2025-09-18 | $328,823.60 | $55,756.61 | $0.00 |
| 2025-09-19 | $251,147.44 | $43,246.23 | $0.00 |
| 2025-09-20 | $216,748.98 | $47,287.81 | $0.00 |
| 2025-09-21 | $216,772.64 | $47,720.90 | $0.00 |
| 2025-09-22 | $273,885.26 | $70,557.39 | $0.00 |
| 2025-09-23 | $235,531.06 | $53,308.14 | $0.00 |
| 2025-09-24 | $236,549.36 | $52,027.61 | $0.00 |
| 2025-09-25 | $235,685.94 | $45,372.41 | $0.00 |
| 2025-09-26 | $159,700.30 | $49,395.96 | $0.00 |
| 2025-09-27 | $150,557.72 | $52,760.98 | $0.00 |
| 2025-09-28 | $149,992.70 | $51,229.60 | $0.00 |
| 2025-09-29 | $150,883.94 | $47,900.30 | $0.00 |
| 2025-09-30 | $172,036.40 | $50,889.81 | $0.00 |
| 2025-10-01 | $163,370.79 | $54,435.03 | $0.00 |
| 2025-10-02 | $213,282.65 | $58,128.98 | $0.00 |
| 2025-10-03 | $210,297.64 | $50,281.62 | $0.00 |
| 2025-10-04 | $210,371.45 | $53,821.12 | $0.00 |
| 2025-10-05 | $246,254.17 | $54,817.89 | $0.00 |
| 2025-10-06 | $273,468.97 | $50,916.28 | $0.00 |
| 2025-10-07 | $251,245.13 | $45,914.68 | $0.00 |
| 2025-10-08 | $249,917.63 | $49,571.58 | $0.00 |
| 2025-10-09 | $211,266.57 | $50,032.98 | $0.00 |
| 2025-10-10 | $189,587.20 | $52,674.66 | $0.00 |
| 2025-10-11 | $158,224.62 | $42,426.90 | $0.00 |
| 2025-10-12 | $158,329.64 | $52,920.72 | $0.00 |
| 2025-10-13 | $158,159.18 | $49,580.30 | $0.00 |
| 2025-10-14 | $176,130.30 | $55,948.40 | $0.00 |
| 2025-10-15 | $175,537.01 | $48,156.18 | $0.00 |
| 2025-10-16 | $175,979.47 | $51,770.13 | $0.00 |
| 2025-10-17 | $176,439.90 | $48,163.43 | $0.00 |
| 2025-10-18 | $165,980.73 | $47,658.94 | $0.00 |
| 2025-10-19 | $166,388.94 | $47,141.63 | $0.00 |
| 2025-10-20 | $166,423.28 | $49,670.83 | $0.00 |
| 2025-10-21 | $156,758.29 | $51,039.95 | $0.00 |
| 2025-10-22 | $155,987.25 | $53,126.00 | $0.00 |
| 2025-10-23 | $156,775.53 | $48,960.34 | $0.00 |
| 2025-10-24 | $156,731.92 | $50,153.37 | $0.00 |
| 2025-10-25 | $156,506.49 | $50,277.43 | $0.00 |
| 2025-10-26 | $156,085.50 | $49,809.26 | $0.00 |
| 2025-10-27 | $156,628.93 | $51,567.07 | $0.00 |
| 2025-10-28 | $156,189.72 | $53,556.87 | $0.00 |
| 2025-10-29 | $156,127.52 | $50,118.29 | $0.00 |
| 2025-10-30 | $156,657.66 | $48,394.34 | $0.00 |
| 2025-10-31 | $156,893.50 | $52,563.08 | $0.00 |
| 2025-11-01 | $156,393.96 | $46,690.50 | $0.00 |
| 2025-11-02 | $155,998.15 | $53,247.06 | $0.00 |
| 2025-11-03 | $156,381.89 | $46,614.19 | $0.00 |
| 2025-11-04 | $149,973.06 | $46,833.07 | $0.00 |
| 2025-11-05 | $131,984.43 | $45,974.70 | $0.00 |
| 2025-11-06 | $131,609.71 | $48,954.93 | $0.00 |
| 2025-11-07 | $132,667.98 | $45,878.24 | $0.00 |
| 2025-11-08 | $132,041.90 | $45,973.28 | $0.00 |
| 2025-11-09 | $132,176.95 | $53,618.77 | $0.00 |
| 2025-11-10 | $132,712.77 | $49,380.16 | $0.00 |
| 2025-11-11 | $130,656.17 | $49,534.06 | $0.00 |
| 2025-11-12 | $128,778.99 | $54,625.72 | $0.00 |
| 2025-11-13 | $126,629.65 | $36,484.03 | $0.00 |
| 2025-11-14 | $112,677.04 | $45,412.82 | $0.00 |
| 2025-11-15 | $112,103.37 | $54,126.51 | $0.00 |
| 2025-11-16 | $104,505.58 | $52,957.61 | $0.00 |
| 2025-11-17 | $103,606.44 | $53,427.94 | $0.00 |
| 2025-11-18 | $104,481.03 | $50,921.83 | $0.00 |
| 2025-11-19 | $103,378.90 | $54,500.18 | $0.00 |
| 2025-11-20 | $104,143.72 | $54,347.81 | $0.00 |
| 2025-11-21 | $103,519.80 | $49,766.26 | $0.00 |
| 2025-11-22 | $96,093.38 | $53,929.57 | $0.00 |
| 2025-11-23 | $96,489.58 | $53,193.28 | $0.00 |
| 2025-11-24 | $97,043.65 | $53,119.29 | $0.00 |
| 2025-11-25 | $96,580.38 | $50,059.85 | $0.00 |
| 2025-11-26 | $96,914.42 | $55,688.39 | $0.00 |
| 2025-11-27 | $96,699.07 | $60,391.26 | $0.00 |
| 2025-11-28 | $96,444.57 | $52,034.33 | $0.00 |
| 2025-11-29 | $96,589.89 | $56,744.49 | $0.00 |
| 2025-11-30 | $96,500.14 | $50,806.66 | $0.00 |
| 2025-12-01 | $96,471.68 | $31,963.93 | $0.00 |
| 2025-12-02 | $96,459.96 | $51,985.70 | $0.00 |
| 2025-12-03 | $96,253.65 | $51,642.05 | $0.00 |
| 2025-12-04 | $95,969.16 | $54,631.56 | $0.00 |
| 2025-12-05 | $99,739.57 | $54,684.76 | $0.00 |
| 2025-12-06 | $106,521.19 | $54,106.33 | $0.00 |
| 2025-12-07 | $104,948.53 | $51,619.93 | $0.00 |
| 2025-12-08 | $104,101.62 | $39,232.55 | $0.00 |
| 2025-12-09 | $104,103.55 | $57,192.21 | $0.00 |
| 2025-12-10 | $104,032.70 | $53,418.28 | $0.00 |
| 2025-12-11 | $103,925.45 | $59,073.80 | $0.00 |
| 2025-12-12 | $104,079.90 | $46,443.80 | $0.00 |
| 2025-12-13 | $103,893.72 | $53,969.24 | $0.00 |
| 2025-12-14 | $103,875.60 | $51,738.98 | $0.00 |
| 2025-12-15 | $103,768.44 | $53,641.58 | $0.00 |
| 2025-12-16 | $104,103.55 | $53,980.42 | $0.00 |
| 2025-12-17 | $103,719.21 | $56,221.02 | $0.00 |
| 2025-12-18 | $103,813.44 | $50,192.37 | $0.00 |
| 2025-12-19 | $98,011.83 | $48,910.99 | $0.00 |
| 2025-12-20 | $97,784.06 | $57,140.91 | $0.00 |
| 2025-12-21 | $98,013.26 | $55,201.80 | $0.00 |
| 2025-12-22 | $97,876.42 | $52,383.10 | $0.00 |
| 2025-12-23 | $104,324.94 | $52,241.98 | $0.00 |
| 2025-12-24 | $104,227.07 | $7,967.30 | $0.00 |
| 2025-12-25 | $101,287.61 | $26.93 | $0.00 |
| 2025-12-26 | $101,103.13 | $98.92 | $0.00 |
| 2025-12-27 | $94,679.98 | $695.35 | $0.00 |
| 2025-12-28 | $97,071.36 | $48.07 | $0.00 |
| 2025-12-29 | $94,484.86 | $297.21 | $0.00 |
| 2025-12-30 | $92,534.00 | $157.86 | $0.00 |
| 2025-12-31 | $96,678.51 | $18,075.84 | $0.00 |
| 2026-01-01 | $106,540.10 | $61,084.99 | $0.00 |
| 2026-01-02 | $104,329.82 | $50,608.93 | $0.00 |
| 2026-01-03 | $99,323.32 | $52,214.35 | $0.00 |
| 2026-01-04 | $94,748.70 | $49,312.67 | $0.00 |
| 2026-01-05 | $91,102.66 | $51,826.21 | $0.00 |
| 2026-01-06 | $92,494.34 | $62,430.89 | $0.00 |
| 2026-01-07 | $99,742.71 | $58,724.64 | $0.00 |
| 2026-01-08 | $93,998.24 | $56,215.52 | $0.00 |
| 2026-01-09 | $80,375.39 | $56,236.77 | $0.00 |
| 2026-01-10 | $78,946.77 | $54,034.27 | $0.00 |
| 2026-01-11 | $79,373.23 | $52,749.63 | $0.00 |
| 2026-01-12 | $75,499.08 | $54,365.98 | $0.00 |
| 2026-01-13 | $75,735.08 | $51,133.58 | $0.00 |
| 2026-01-14 | $72,277.14 | $52,914.30 | $0.00 |
| 2026-01-15 | $75,052.93 | $57,480.93 | $0.00 |
| 2026-01-16 | $71,799.81 | $52,880.79 | $0.00 |
| 2026-01-17 | $68,388.04 | $55,104.74 | $0.00 |
| 2026-01-18 | $68,230.39 | $52,988.09 | $0.00 |
| 2026-01-19 | $68,329.28 | $53,208.39 | $0.00 |
| 2026-01-20 | $68,088.62 | $58,702.43 | $0.00 |
| 2026-01-21 | $47,009.44 | $48,496.95 | $0.00 |
| 2026-01-22 | $51,587.07 | $53,449.19 | $0.00 |
| 2026-01-23 | $51,497.78 | $53,386.78 | $0.00 |
| 2026-01-24 | $51,418.71 | $53,790.98 | $0.00 |
| 2026-01-25 | $50,983.78 | $58,925.92 | $0.00 |
| 2026-01-26 | $51,777.05 | $55,253.98 | $0.00 |
| 2026-01-27 | $51,152.27 | $25,658.93 | $0.00 |
| 2026-01-28 | $48,396.21 | $55,672.22 | $0.00 |
| 2026-01-29 | $47,948.25 | $55,181.40 | $0.00 |
| 2026-01-30 | $48,177.94 | $60,133.26 | $0.00 |
| 2026-01-31 | $46,305.34 | $56,163.95 | $0.00 |
| 2026-02-01 | $46,472.90 | $53,116.56 | $0.00 |
| 2026-02-02 | $42,552.41 | $50,061.62 | $0.00 |
| 2026-02-03 | $42,624.67 | $56,379.63 | $0.00 |
| 2026-02-04 | $42,887.11 | $57,051.77 | $0.00 |
| 2026-02-05 | $38,445.44 | $49,332.97 | $0.00 |
| 2026-02-06 | $38,970.19 | $56,238.93 | $0.00 |
| 2026-02-07 | $35,873.97 | $53,276.56 | $0.00 |
| 2026-02-08 | $35,296.04 | $52,172.66 | $0.00 |
| 2026-02-09 | $35,388.29 | $59,262.12 | $0.00 |
| 2026-02-10 | $35,314.66 | $54,787.71 | $0.00 |
| 2026-02-11 | $35,531.28 | $49,795.43 | $0.00 |
| 2026-02-12 | $35,865.48 | $51,510.72 | $0.00 |
| 2026-02-13 | $49,471.81 | $55,976.70 | $0.00 |
| 2026-02-14 | $49,877.07 | $58,163.57 | $0.00 |
| 2026-02-15 | $49,293.12 | $56,216.37 | $0.00 |
| 2026-02-16 | $49,641.15 | $55,037.50 | $0.00 |
| 2026-02-17 | $49,640.53 | $50,474.08 | $0.00 |
| 2026-02-18 | $48,123.67 | $54,655.36 | $0.00 |
| 2026-02-19 | $47,999.77 | $53,237.21 | $0.00 |
| 2026-02-20 | $48,610.72 | $56,309.03 | $0.00 |
| 2026-02-21 | $48,608.74 | $55,374.33 | $0.00 |
| 2026-02-22 | $48,075.68 | $52,020.08 | $0.00 |
| 2026-02-23 | $48,581.43 | $50,863.70 | $0.00 |
| 2026-02-24 | $46,929.96 | $57,534.92 | $0.00 |
| 2026-02-25 | $47,200.50 | $52,314.00 | $0.00 |
| 2026-02-26 | $46,813.41 | $51,479.76 | $0.00 |
| 2026-02-27 | $46,940.26 | $58,546.80 | $0.00 |
| 2026-02-28 | $47,148.61 | $51,895.80 | $0.00 |
| 2026-03-01 | $47,481.01 | $55,636.13 | $0.00 |
| 2026-03-02 | $47,126.85 | $59,516.06 | $0.00 |
| 2026-03-03 | $47,281.74 | $54,733.67 | $0.00 |
| 2026-03-04 | $46,869.34 | $53,080.05 | $0.00 |
| 2026-03-05 | $45,705.78 | $53,492.68 | $0.00 |
| 2026-03-06 | $45,255.18 | $60,079.86 | $0.00 |
| 2026-03-07 | $45,058.10 | $58,483.96 | $0.00 |
| 2026-03-08 | $45,397.42 | $52,517.53 | $0.00 |
| 2026-03-09 | $47,034.27 | $57,214.82 | $0.00 |
| 2026-03-10 | $52,872.21 | $54,271.03 | $0.00 |
| 2026-03-11 | $53,399.48 | $57,955.43 | $0.00 |
| 2026-03-12 | $53,229.45 | $56,616.19 | $0.00 |
| 2026-03-13 | $53,884.19 | $50,279.17 | $0.00 |
| 2026-03-14 | $53,585.39 | $53,027.12 | $0.00 |
| 2026-03-15 | $53,433.93 | $57,334.33 | $0.00 |
| 2026-03-16 | $53,555.24 | $55,199.38 | $0.00 |
| 2026-03-17 | $56,035.64 | $60,435.74 | $0.00 |
| 2026-03-18 | $60,501.31 | $56,324.27 | $0.00 |
| 2026-03-19 | $60,803.86 | $53,866.14 | $0.00 |
| 2026-03-20 | $55,735.02 | $51,218.27 | $0.00 |
| 2026-03-21 | $55,681.06 | $53,256.67 | $0.00 |
| 2026-03-22 | $55,717.30 | $52,720.27 | $0.00 |
| 2026-03-23 | $53,028.07 | $55,254.49 | $0.00 |
| 2026-03-24 | $53,273.90 | $51,078.28 | $0.00 |
| 2026-03-25 | $53,183.10 | $56,350.40 | $0.00 |
| 2026-03-26 | $52,753.09 | $52,014.05 | $0.00 |
| 2026-03-27 | $53,118.64 | $52,134.65 | $0.00 |
| 2026-03-28 | $52,595.55 | $52,433.20 | $0.00 |
| 2026-03-29 | $50,220.96 | $53,117.23 | $0.00 |
| 2026-03-30 | $50,200.74 | $54,150.58 | $0.00 |
| 2026-03-31 | $50,803.71 | $52,607.99 | $0.00 |
| 2026-04-01 | $50,319.37 | $56,313.55 | $0.00 |
| 2026-04-02 | $50,371.19 | $52,392.93 | $0.00 |
| 2026-04-03 | $50,655.90 | $55,281.75 | $0.00 |
| 2026-04-04 | $50,931.95 | $52,484.69 | $0.00 |
| 2026-04-05 | $50,834.02 | $53,018.43 | $0.00 |
| 2026-04-06 | $50,206.44 | $55,189.56 | $0.00 |
| 2026-04-07 | $50,497.24 | $49,174.33 | $0.00 |
| 2026-04-08 | $50,516.66 | $52,607.95 | $0.00 |
| 2026-04-09 | $50,365.13 | $54,404.46 | $0.00 |
| 2026-04-10 | $72,944.83 | $52,174.97 | $0.00 |
| 2026-04-11 | $51,016.92 | $51,194.39 | $0.00 |
| 2026-04-12 | $50,750.27 | $55,472.10 | $0.00 |
| 2026-04-13 | $50,499.49 | $57,001.88 | $0.00 |
| 2026-04-14 | $50,346.27 | $52,588.77 | $0.00 |
| 2026-04-15 | $55,858.77 | $57,512.37 | $0.00 |
| 2026-04-16 | $56,210.57 | $56,184.22 | $0.00 |
| 2026-04-17 | $56,341.04 | $57,695.15 | $0.00 |
| 2026-04-18 | $56,395.41 | $57,583.24 | $0.00 |
| 2026-04-19 | $55,837.49 | $56,028.87 | $0.00 |
| 2026-04-20 | $55,945.01 | $55,577.43 | $0.00 |
| 2026-04-21 | $35,617.09 | $53,710.06 | $0.00 |
| 2026-04-22 | $21,059.27 | $50,933.97 | $0.00 |
| 2026-04-23 | $20,779.92 | $50,079.56 | $0.00 |
| 2026-04-24 | $21,049.83 | $34,452.59 | $0.00 |
| 2026-04-25 | $21,197.74 | $50,610.52 | $0.00 |
| 2026-04-26 | $21,124.46 | $54,929.85 | $0.00 |
| 2026-04-27 | $20,919.45 | $53,346.62 | $0.00 |
| 2026-04-28 | $20,913.18 | $49,602.29 | $0.00 |
| 2026-04-29 | $21,185.02 | $52,691.52 | $0.00 |
| 2026-04-30 | $20,902.72 | $53,030.35 | $0.00 |
| 2026-05-01 | $21,047.01 | $50,735.01 | $0.00 |
| 2026-05-02 | $20,837.90 | $55,108.84 | $0.00 |
| 2026-05-03 | $21,040.69 | $56,498.58 | $0.00 |
| 2026-05-04 | $21,178.67 | $51,105.77 | $0.00 |
| 2026-05-05 | $21,191.38 | $50,964.99 | $0.00 |
| 2026-05-06 | $21,185.02 | $51,167.17 | $0.00 |
| 2026-05-07 | $20,911.08 | $54,180.30 | $0.00 |
| 2026-05-08 | $20,978.00 | $55,297.50 | $0.00 |
| 2026-05-09 | $20,770.95 | $51,022.07 | $0.00 |
| 2026-05-10 | $20,704.04 | $54,171.90 | $0.00 |
| 2026-05-11 | $20,760.71 | $51,401.11 | $0.00 |
| 2026-05-12 | $19,450.21 | $52,135.03 | $0.00 |
| 2026-05-13 | $19,324.04 | $52,923.91 | $0.00 |
| 2026-05-14 | $22,074.11 | $56,738.19 | $0.00 |
| 2026-05-15 | $21,739.25 | $50,520.34 | $0.00 |
| 2026-05-16 | $21,663.37 | $53,596.49 | $0.00 |
| 2026-05-17 | $21,864.15 | $52,527.03 | $0.00 |
| 2026-05-18 | $21,939.70 | $51,370.32 | $0.00 |
| 2026-05-19 | $22,064.44 | $52,748.23 | $0.00 |
| 2026-05-20 | $21,999.89 | $45,956.55 | $0.00 |
| 2026-05-21 | $21,724.03 | $49,227.57 | $0.00 |
| 2026-05-22 | $22,004.30 | $59,284.74 | $0.00 |
| 2026-05-23 | $19,710.22 | $49,948.63 | $0.00 |
| 2026-05-24 | $18,546.25 | $52,812.31 | $0.00 |
| 2026-05-25 | $18,678.34 | $50,324.65 | $0.00 |
| 2026-05-26 | $10,626.56 | $36,109.80 | $0.00 |
| 2026-05-27 | $11,026.70 | $54,241.32 | $0.00 |
| 2026-05-28 | $6,894.55 | $40,610.81 | $0.00 |
| 2026-05-29 | $6,892.38 | $55,890.18 | $0.00 |
| 2026-05-30 | $2,370.59 | $24,319.26 | $0.00 |
| 2026-05-31 | $7,398.97 | $89,083.63 | $0.00 |
| 2026-06-01 | $7,511.19 | $57,309.99 | $0.00 |
| 2026-06-02 | $9,418.50 | $54,525.91 | $0.00 |
| 2026-06-03 | $12,755.82 | $57,319.28 | $0.00 |
| 2026-06-04 | $11,720.43 | $48,881.11 | $0.00 |
| 2026-06-05 | $11,904.64 | $56,273.02 | $0.00 |
| 2026-06-06 | $16,277.78 | $52,788.52 | $0.00 |
| 2026-06-07 | $16,142.53 | $55,455.01 | $0.00 |
| 2026-06-08 | $16,076.93 | $53,959.69 | $0.00 |
| 2026-06-09 | $15,938.93 | $51,845.51 | $0.00 |
| 2026-06-10 | $16,121.92 | $58,429.81 | $0.00 |
| 2026-06-11 | $19,805.63 | $49,875.91 | $0.00 |
| 2026-06-12 | $19,791.03 | $49,782.84 | $0.00 |
| 2026-06-13 | $19,722.07 | $49,251.41 | $0.00 |
| 2026-06-14 | $19,457.91 | $49,472.95 | $0.00 |
| 2026-06-15 | $19,454.02 | $52,603.60 | $0.00 |
| 2026-06-16 | $19,593.95 | $52,451.15 | $0.00 |
| 2026-06-17 | $19,783.11 | $51,749.82 | $0.00 |
| 2026-06-18 | $19,509.34 | $52,407.77 | $0.00 |
| 2026-06-19 | $19,789.05 | $50,691.01 | $0.00 |
| 2026-06-20 | $19,726.42 | $58,452.45 | $0.00 |
| 2026-06-21 | $19,708.25 | $48,229.69 | $0.00 |
| 2026-06-22 | $19,793.01 | $52,671.71 | $0.00 |
| 2026-06-23 | $19,861.97 | $52,318.81 | $0.00 |
| 2026-06-24 | $19,579.68 | $58,377.75 | $0.00 |
| 2026-06-25 | $19,774.15 | $48,528.22 | $0.00 |
| 2026-06-26 | $19,773.30 | $52,935.87 | $0.00 |
| 2026-06-27 | $19,499.57 | $48,613.99 | $0.00 |
| 2026-06-28 | $19,570.43 | $56,333.23 | $0.00 |
| 2026-06-29 | $19,572.51 | $50,046.88 | $0.00 |
| 2026-06-30 | $19,513.24 | $53,624.57 | $0.00 |
| 2026-07-01 | $19,509.34 | $55,353.10 | $0.00 |
| 2026-07-02 | $19,442.34 | $50,224.88 | $0.00 |
| 2026-07-03 | $19,647.41 | $53,881.43 | $0.00 |
| 2026-07-04 | $19,442.34 | $53,402.15 | $0.00 |
| 2026-07-05 | $19,440.40 | $49,976.87 | $0.00 |
| 2026-07-06 | $19,511.29 | $53,140.61 | $0.00 |
| 2026-07-07 | $19,651.14 | $54,877.54 | $0.00 |
| 2026-07-08 | $23,114.66 | $23.98 | $0.00 |
| 2026-07-09 | $33,372.51 | $240.15 | $0.00 |
| 2026-07-10 | $49,465.95 | $279.14 | $0.00 |
| 2026-07-11 | $49,465.95 | $279.14 | $0.00 |
| 2026-07-12 | $48,895.61 | $14.14 | $0.00 |
| 2026-07-13 | $68,550.16 | $370.96 | $0.00 |
| 2026-07-14 | $100,337.48 | $877.42 | $0.00 |
| 2026-07-15 | $147,892.11 | $589.58 | $0.00 |
| 2026-07-16 | $72,242.27 | $903.16 | $0.00 |
| 2026-07-17 | $70,167.77 | $1.68 | $0.00 |
| 2026-07-18 | $75,834.49 | $112.00 | $0.00 |
| 2026-07-19 | $75,906.39 | $102.11 | $0.00 |
| 2026-07-20 | $82,077.32 | $69.69 | $0.00 |
| 2026-07-21 | $83,617.47 | $8.36 | $0.00 |
| 2026-07-21 | $84,374.57 | $6.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
