dexie bucks DBX #5166
$0.0133 0% (1d)
Market Overview
dexie bucks current market price is $0.0133 with a 24 hour trading volume of $0. The total available supply of dexie bucks is 100.00M DBX with a maximum supply of 100.00M DBX. It has secured Rank 5166 in the cryptocurrency market with a marketcap of $145.00K. The DBX price is 2.26% up in the last one hour.
The high price of the dexie bucks is $0.0134 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dexie bucks Rank
5166
dexie bucks Price
$0.0133
Market Cap
$145.00K 0%
Fully Diluted Valuation
$1,326.66K
Trading Volume(24h)
$0
Circulating Supply
10.93M DBX
Total Supply
100.00M DBX
Max Supply
100.00M DBX
High(24h)
$0.0134
Low(24h)
$0.0112
All-time High
$0.241 94.51%
01 Dec 2024
All-time Low
$0.0110 20.76%
24 Jul 2026
Cryptocurrency dexie bucks Calculator
Want to convert more cryptocurrencies?
dexie bucks Historical Data Chart
1h
2.26%
24h
0%
7d
1.31%
14d
1.2%
30d
12.46%
60d
47.64%
200d
56.03%
1y
76.18%
dexie bucks Historical Data
Historical data of dexie bucks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $695,918.91 | $99.19 | $0.07 |
| 2025-08-07 | $665,719.06 | $494.31 | $0.07 |
| 2025-08-08 | $779,031.89 | $2,420.77 | $0.08 |
| 2025-08-09 | $779,530.29 | $359.15 | $0.08 |
| 2025-08-10 | $764,794.48 | $151.25 | $0.08 |
| 2025-08-11 | $792,582.57 | $1,347.99 | $0.08 |
| 2025-08-12 | $766,119.23 | $145.77 | $0.08 |
| 2025-08-13 | $840,433.41 | $341.51 | $0.08 |
| 2025-08-14 | $804,858.44 | $1,914.41 | $0.08 |
| 2025-08-15 | $795,740.45 | $474.68 | $0.08 |
| 2025-08-16 | $735,460.35 | $954.24 | $0.07 |
| 2025-08-17 | $711,782.74 | $93.01 | $0.07 |
| 2025-08-18 | $765,829.85 | $924.57 | $0.08 |
| 2025-08-19 | $706,692.92 | $670.17 | $0.07 |
| 2025-08-20 | $600,020.82 | $628.39 | $0.06 |
| 2025-08-21 | $716,790.55 | $617.86 | $0.07 |
| 2025-08-22 | $706,932.69 | $24.97 | $0.07 |
| 2025-08-23 | $805,578.01 | $1,953.40 | $0.08 |
| 2025-08-24 | $805,680.21 | $812.97 | $0.08 |
| 2025-08-25 | $789,153.02 | $132.13 | $0.08 |
| 2025-08-26 | $714,590.78 | $321.44 | $0.07 |
| 2025-08-27 | $770,253.00 | $89.97 | $0.08 |
| 2025-08-28 | $737,179.09 | $229.18 | $0.07 |
| 2025-08-29 | $765,959.47 | $426.56 | $0.08 |
| 2025-08-30 | $836,198.95 | $1,835.64 | $0.08 |
| 2025-08-31 | $801,507.54 | $237.33 | $0.08 |
| 2025-09-01 | $786,989.04 | $13.11 | $0.08 |
| 2025-09-02 | $790,376.25 | $32.90 | $0.08 |
| 2025-09-03 | $760,333.80 | $1,602.36 | $0.07 |
| 2025-09-04 | $743,596.40 | $205.13 | $0.07 |
| 2025-09-05 | $757,066.99 | $41.02 | $0.07 |
| 2025-09-06 | $776,147.66 | $483.08 | $0.08 |
| 2025-09-07 | $733,203.08 | $117.15 | $0.08 |
| 2025-09-08 | $758,265.04 | $15.09 | $0.07 |
| 2025-09-09 | $716,411.44 | $17.59 | $0.07 |
| 2025-09-10 | $760,403.38 | $25.28 | $0.07 |
| 2025-09-11 | $778,027.39 | $20.40 | $0.08 |
| 2025-09-12 | $857,987.45 | $702.70 | $0.08 |
| 2025-09-13 | $828,202.97 | $240.78 | $0.08 |
| 2025-09-14 | $809,561.20 | $26.71 | $0.08 |
| 2025-09-15 | $788,088.93 | $4.15 | $0.08 |
| 2025-09-16 | $783,330.12 | $151.54 | $0.08 |
| 2025-09-17 | $744,885.22 | $37.92 | $0.07 |
| 2025-09-18 | $745,988.63 | $11.11 | $0.07 |
| 2025-09-19 | $758,994.76 | $4.24 | $0.07 |
| 2025-09-20 | $754,020.50 | $36.69 | $0.07 |
| 2025-09-21 | $725,395.12 | $188.91 | $0.07 |
| 2025-09-22 | $719,284.62 | $25.54 | $0.07 |
| 2025-09-23 | $633,710.82 | $3,110.12 | $0.06 |
| 2025-09-24 | $662,356.85 | $166.47 | $0.06 |
| 2025-09-25 | $635,804.99 | $124.68 | $0.06 |
| 2025-09-26 | $625,186.08 | $580.61 | $0.06 |
| 2025-09-27 | $635,286.67 | $781.55 | $0.06 |
| 2025-09-28 | $635,212.01 | $292.65 | $0.06 |
| 2025-09-29 | $637,217.32 | $7.68 | $0.06 |
| 2025-09-30 | $610,012.53 | $2.33 | $0.06 |
| 2025-10-01 | $649,655.53 | $14.78 | $0.06 |
| 2025-10-02 | $644,191.89 | $21.66 | $0.06 |
| 2025-10-03 | $646,617.95 | $102.66 | $0.06 |
| 2025-10-04 | $658,639.39 | $0.70 | $0.06 |
| 2025-10-05 | $644,949.82 | $308.59 | $0.06 |
| 2025-10-06 | $628,795.66 | $331.59 | $0.06 |
| 2025-10-07 | $633,560.75 | $958.82 | $0.06 |
| 2025-10-08 | $607,124.23 | $8.82 | $0.06 |
| 2025-10-09 | $637,218.86 | $2.99 | $0.06 |
| 2025-10-10 | $603,800.35 | $9.51 | $0.06 |
| 2025-10-11 | $480,724.44 | $1,717.10 | $0.05 |
| 2025-10-12 | $499,984.45 | $102.04 | $0.05 |
| 2025-10-13 | $559,288.90 | $40.11 | $0.05 |
| 2025-10-14 | $527,797.79 | $578.17 | $0.05 |
| 2025-10-15 | $503,998.81 | $17.26 | $0.05 |
| 2025-10-16 | $508,883.26 | $23.97 | $0.05 |
| 2025-10-17 | $505,839.57 | $35.37 | $0.05 |
| 2025-10-18 | $462,570.56 | $193.18 | $0.04 |
| 2025-10-19 | $458,891.28 | $338.28 | $0.04 |
| 2025-10-20 | $494,609.50 | $215.20 | $0.05 |
| 2025-10-21 | $497,140.19 | $47.93 | $0.05 |
| 2025-10-22 | $473,238.54 | $6.12 | $0.04 |
| 2025-10-23 | $463,667.91 | $12.92 | $0.05 |
| 2025-10-24 | $464,603.88 | $6.90 | $0.05 |
| 2025-10-25 | $453,393.79 | $6.71 | $0.04 |
| 2025-10-26 | $463,049.28 | $605.99 | $0.04 |
| 2025-10-27 | $480,640.63 | $27.11 | $0.05 |
| 2025-10-28 | $492,041.42 | $4.65 | $0.05 |
| 2025-10-29 | $492,094.60 | $0.68 | $0.05 |
| 2025-10-30 | $450,087.29 | $70.69 | $0.04 |
| 2025-10-31 | $441,748.15 | $32.60 | $0.04 |
| 2025-11-01 | $431,901.87 | $21.81 | $0.04 |
| 2025-11-02 | $480,436.19 | $3.70 | $0.05 |
| 2025-11-03 | $446,012.15 | $2.83 | $0.04 |
| 2025-11-04 | $438,141.28 | $2.91 | $0.04 |
| 2025-11-05 | $408,840.23 | $162.77 | $0.04 |
| 2025-11-06 | $406,442.26 | $683.58 | $0.04 |
| 2025-11-07 | $408,563.06 | $264.19 | $0.04 |
| 2025-11-08 | $497,575.12 | $732.34 | $0.05 |
| 2025-11-09 | $487,838.18 | $367.76 | $0.05 |
| 2025-11-10 | $572,369.81 | $182.77 | $0.05 |
| 2025-11-11 | $528,005.34 | $1.02 | $0.05 |
| 2025-11-12 | $500,133.08 | $4.11 | $0.05 |
| 2025-11-13 | $492,418.61 | $1.38 | $0.05 |
| 2025-11-14 | $498,829.26 | $41.03 | $0.05 |
| 2025-11-15 | $485,461.30 | $1.90 | $0.05 |
| 2025-11-16 | $470,736.42 | $16.69 | $0.05 |
| 2025-11-17 | $458,924.02 | $0.08 | $0.04 |
| 2025-11-18 | $434,501.90 | $3.09 | $0.04 |
| 2025-11-19 | $441,613.11 | $38.30 | $0.04 |
| 2025-11-20 | $426,653.17 | $2.90 | $0.04 |
| 2025-11-21 | $417,602.54 | $1.29 | $0.04 |
| 2025-11-22 | $382,668.33 | $3.75 | $0.04 |
| 2025-11-23 | $385,798.52 | $1.24 | $0.04 |
| 2025-11-24 | $380,167.69 | $0.36 | $0.04 |
| 2025-11-25 | $391,254.32 | $5.14 | $0.04 |
| 2025-11-26 | $375,523.96 | $11.95 | $0.04 |
| 2025-11-27 | $371,633.54 | $3.32 | $0.04 |
| 2025-11-28 | $363,338.44 | $91.28 | $0.03 |
| 2025-11-29 | $362,565.86 | $3.78 | $0.04 |
| 2025-11-30 | $363,054.20 | $13.60 | $0.03 |
| 2025-12-01 | $366,261.19 | $73.68 | $0.04 |
| 2025-12-02 | $339,297.48 | $74.67 | $0.03 |
| 2025-12-03 | $373,667.46 | $298.11 | $0.04 |
| 2025-12-04 | $378,745.35 | $7.15 | $0.04 |
| 2025-12-05 | $363,114.90 | $11.24 | $0.03 |
| 2025-12-06 | $353,508.11 | $265.68 | $0.03 |
| 2025-12-07 | $367,155.74 | $548.72 | $0.04 |
| 2025-12-08 | $369,841.10 | $44.54 | $0.04 |
| 2025-12-09 | $354,152.50 | $477.60 | $0.03 |
| 2025-12-10 | $366,170.16 | $11.57 | $0.03 |
| 2025-12-11 | $357,745.89 | $21.17 | $0.03 |
| 2025-12-12 | $333,930.44 | $16.35 | $0.03 |
| 2025-12-13 | $334,312.60 | $16.36 | $0.03 |
| 2025-12-14 | $328,535.51 | $210.06 | $0.03 |
| 2025-12-15 | $310,850.74 | $107.04 | $0.03 |
| 2025-12-16 | $306,966.56 | $62.33 | $0.03 |
| 2025-12-17 | $300,659.90 | $2.00 | $0.03 |
| 2025-12-18 | $301,091.98 | $0.15 | $0.03 |
| 2025-12-19 | $276,495.40 | $4.75 | $0.03 |
| 2025-12-20 | $310,022.29 | $62.83 | $0.03 |
| 2025-12-21 | $311,346.18 | $44.40 | $0.03 |
| 2025-12-22 | $307,618.27 | $43.87 | $0.03 |
| 2025-12-23 | $306,649.15 | $13.48 | $0.03 |
| 2025-12-24 | $304,446.64 | $2.90 | $0.03 |
| 2025-12-25 | $313,126.19 | $5.07 | $0.03 |
| 2025-12-26 | $297,494.35 | $61.56 | $0.03 |
| 2025-12-27 | $287,231.41 | $8.47 | $0.03 |
| 2025-12-28 | $318,457.63 | $92.32 | $0.03 |
| 2025-12-29 | $302,191.20 | $86.13 | $0.03 |
| 2025-12-30 | $295,499.20 | $113.07 | $0.03 |
| 2025-12-31 | $292,429.12 | $108.55 | $0.03 |
| 2026-01-01 | $288,113.33 | $0.16 | $0.03 |
| 2026-01-02 | $305,757.43 | $198.53 | $0.03 |
| 2026-01-03 | $295,098.66 | $102.05 | $0.03 |
| 2026-01-04 | $296,773.99 | $2.03 | $0.03 |
| 2026-01-05 | $294,019.35 | $102.30 | $0.03 |
| 2026-01-06 | $315,491.21 | $66.29 | $0.03 |
| 2026-01-07 | $318,399.71 | $52.17 | $0.03 |
| 2026-01-08 | $319,156.42 | $4.66 | $0.03 |
| 2026-01-09 | $293,700.07 | $397.85 | $0.03 |
| 2026-01-10 | $306,401.00 | $2.43 | $0.03 |
| 2026-01-11 | $300,091.01 | $5.23 | $0.03 |
| 2026-01-12 | $318,643.94 | $254.24 | $0.03 |
| 2026-01-13 | $300,128.04 | $196.76 | $0.03 |
| 2026-01-14 | $318,521.41 | $33.25 | $0.03 |
| 2026-01-15 | $319,030.30 | $60.54 | $0.03 |
| 2026-01-16 | $303,302.63 | $5.13 | $0.03 |
| 2026-01-17 | $294,318.70 | $194.74 | $0.03 |
| 2026-01-18 | $272,732.45 | $32.77 | $0.03 |
| 2026-01-19 | $284,674.52 | $66.00 | $0.03 |
| 2026-01-20 | $277,220.41 | $140.79 | $0.03 |
| 2026-01-21 | $282,486.47 | $988.24 | $0.03 |
| 2026-01-22 | $270,042.84 | $293.25 | $0.03 |
| 2026-01-24 | $248,957.38 | $2.34 | $0.02 |
| 2026-01-25 | $249,828.69 | $25.86 | $0.02 |
| 2026-01-26 | $250,036.45 | $658.18 | $0.02 |
| 2026-01-27 | $258,556.43 | $1,107.25 | $0.02 |
| 2026-01-28 | $265,724.23 | $444.79 | $0.02 |
| 2026-01-29 | $262,110.90 | $73.52 | $0.02 |
| 2026-01-30 | $248,246.09 | $11.80 | $0.02 |
| 2026-01-31 | $238,739.93 | $205.68 | $0.02 |
| 2026-02-01 | $233,707.47 | $1,068.47 | $0.02 |
| 2026-02-02 | $220,820.58 | $1,260.65 | $0.02 |
| 2026-02-03 | $228,420.66 | $11.60 | $0.02 |
| 2026-02-04 | $220,278.56 | $0.83 | $0.02 |
| 2026-02-05 | $220,318.97 | $25.69 | $0.02 |
| 2026-02-06 | $200,650.27 | $153.53 | $0.02 |
| 2026-02-07 | $211,533.31 | $461.97 | $0.02 |
| 2026-02-08 | $216,766.83 | $5.78 | $0.02 |
| 2026-02-09 | $202,700.85 | $82.29 | $0.02 |
| 2026-02-10 | $196,235.54 | $2.37 | $0.02 |
| 2026-02-11 | $198,691.07 | $2.40 | $0.02 |
| 2026-02-12 | $191,584.15 | $52.83 | $0.02 |
| 2026-02-13 | $179,525.00 | $5.17 | $0.02 |
| 2026-02-14 | $192,219.50 | $17.63 | $0.02 |
| 2026-02-15 | $198,962.40 | $58.78 | $0.02 |
| 2026-02-16 | $187,253.98 | $6.56 | $0.02 |
| 2026-02-17 | $188,318.93 | $1.54 | $0.02 |
| 2026-02-18 | $191,349.92 | $171.52 | $0.02 |
| 2026-02-19 | $174,526.25 | $178.90 | $0.02 |
| 2026-02-20 | $171,050.06 | $3.35 | $0.02 |
| 2026-02-21 | $168,431.54 | $0.58 | $0.02 |
| 2026-02-22 | $170,066.48 | $47.13 | $0.02 |
| 2026-02-23 | $155,855.32 | $88.10 | $0.01 |
| 2026-02-24 | $135,330.62 | $21.11 | $0.01 |
| 2026-02-25 | $164,464.18 | $1.03 | $0.02 |
| 2026-02-26 | $200,987.22 | $936.52 | $0.02 |
| 2026-02-27 | $192,662.84 | $645.28 | $0.02 |
| 2026-02-28 | $174,742.53 | $54.42 | $0.02 |
| 2026-03-01 | $190,891.64 | $0.60 | $0.02 |
| 2026-03-02 | $188,704.40 | $0.09 | $0.02 |
| 2026-03-03 | $188,385.76 | $126.95 | $0.02 |
| 2026-03-04 | $196,480.84 | $2.99 | $0.02 |
| 2026-03-05 | $201,455.68 | $61.48 | $0.02 |
| 2026-03-06 | $201,166.91 | $113.60 | $0.02 |
| 2026-03-07 | $187,649.85 | $7.36 | $0.02 |
| 2026-03-08 | $179,500.00 | $3.74 | $0.02 |
| 2026-03-09 | $183,418.00 | $3.83 | $0.02 |
| 2026-03-10 | $181,230.24 | $0.14 | $0.02 |
| 2026-03-11 | $188,889.93 | $293.93 | $0.02 |
| 2026-03-12 | $217,265.71 | $1,561.08 | $0.02 |
| 2026-03-13 | $222,129.24 | $181.90 | $0.02 |
| 2026-03-14 | $220,222.57 | $71.42 | $0.02 |
| 2026-03-15 | $225,841.56 | $0.25 | $0.02 |
| 2026-03-16 | $234,861.50 | $29.06 | $0.02 |
| 2026-03-17 | $250,389.06 | $259.73 | $0.02 |
| 2026-03-18 | $260,845.66 | $14.84 | $0.02 |
| 2026-03-19 | $233,907.88 | $15.08 | $0.02 |
| 2026-03-20 | $221,403.86 | $18.78 | $0.02 |
| 2026-03-21 | $223,823.69 | $12.49 | $0.02 |
| 2026-03-22 | $223,725.90 | $25.56 | $0.02 |
| 2026-03-23 | $222,950.17 | $9.18 | $0.02 |
| 2026-03-24 | $231,491.05 | $104.13 | $0.02 |
| 2026-03-25 | $242,870.82 | $17.09 | $0.02 |
| 2026-03-26 | $231,555.92 | $399.95 | $0.02 |
| 2026-03-27 | $225,208.52 | $2.08 | $0.02 |
| 2026-03-28 | $208,775.60 | $87.94 | $0.02 |
| 2026-03-29 | $213,369.71 | $14.64 | $0.02 |
| 2026-03-30 | $209,585.20 | $0.68 | $0.02 |
| 2026-03-31 | $207,737.27 | $16.61 | $0.02 |
| 2026-04-01 | $205,834.03 | $27.22 | $0.02 |
| 2026-04-02 | $194,165.17 | $511.20 | $0.02 |
| 2026-04-03 | $188,488.51 | $2.34 | $0.02 |
| 2026-04-04 | $187,179.91 | $3.37 | $0.02 |
| 2026-04-05 | $181,720.42 | $63.22 | $0.02 |
| 2026-04-06 | $185,737.38 | $200.81 | $0.02 |
| 2026-04-07 | $178,891.48 | $3.68 | $0.02 |
| 2026-04-08 | $189,226.25 | $161.40 | $0.02 |
| 2026-04-09 | $183,045.79 | $0.67 | $0.02 |
| 2026-04-10 | $191,764.55 | $62.24 | $0.02 |
| 2026-04-11 | $178,691.49 | $383.16 | $0.02 |
| 2026-04-12 | $177,709.47 | $575.69 | $0.02 |
| 2026-04-13 | $174,109.69 | $60.96 | $0.02 |
| 2026-04-14 | $174,354.37 | $103.94 | $0.02 |
| 2026-04-15 | $184,648.66 | $1,925.45 | $0.02 |
| 2026-04-16 | $178,161.33 | $1,967.68 | $0.02 |
| 2026-04-17 | $190,360.94 | $9.98 | $0.02 |
| 2026-04-18 | $177,977.94 | $150.55 | $0.02 |
| 2026-04-19 | $191,079.47 | $1.70 | $0.02 |
| 2026-04-20 | $176,008.42 | $1,213.68 | $0.02 |
| 2026-04-21 | $183,968.61 | $173.93 | $0.02 |
| 2026-04-22 | $184,044.10 | $244.86 | $0.02 |
| 2026-04-23 | $198,037.47 | $75.54 | $0.02 |
| 2026-04-24 | $186,381.36 | $58.31 | $0.02 |
| 2026-04-25 | $164,229.68 | $16.08 | $0.02 |
| 2026-04-26 | $166,964.95 | $24.57 | $0.02 |
| 2026-04-27 | $173,528.98 | $267.11 | $0.02 |
| 2026-04-28 | $166,434.09 | $8.41 | $0.02 |
| 2026-04-29 | $172,332.76 | $562.65 | $0.02 |
| 2026-04-30 | $168,297.29 | $58.22 | $0.02 |
| 2026-05-01 | $166,452.17 | $137.90 | $0.02 |
| 2026-05-02 | $156,667.20 | $2.55 | $0.01 |
| 2026-05-03 | $153,877.13 | $1.62 | $0.01 |
| 2026-05-04 | $162,149.66 | $786.98 | $0.01 |
| 2026-05-05 | $164,973.94 | $902.28 | $0.02 |
| 2026-05-06 | $183,140.85 | $2,010.45 | $0.02 |
| 2026-05-07 | $168,959.89 | $409.59 | $0.02 |
| 2026-05-08 | $166,445.24 | $16.82 | $0.02 |
| 2026-05-09 | $192,977.77 | $245.50 | $0.02 |
| 2026-05-10 | $198,079.64 | $380.18 | $0.02 |
| 2026-05-11 | $212,382.78 | $1,342.59 | $0.02 |
| 2026-05-12 | $210,231.20 | $718.02 | $0.02 |
| 2026-05-13 | $202,254.60 | $506.85 | $0.02 |
| 2026-05-14 | $228,868.13 | $42.29 | $0.02 |
| 2026-05-15 | $206,086.72 | $2,766.19 | $0.02 |
| 2026-05-16 | $181,136.86 | $1,227.69 | $0.02 |
| 2026-05-17 | $206,932.91 | $750.09 | $0.02 |
| 2026-05-18 | $203,350.24 | $654.03 | $0.02 |
| 2026-05-19 | $213,119.21 | $606.66 | $0.02 |
| 2026-05-20 | $252,726.34 | $1,801.50 | $0.02 |
| 2026-05-21 | $262,807.43 | $160.94 | $0.02 |
| 2026-05-22 | $280,671.77 | $947.54 | $0.03 |
| 2026-05-23 | $280,223.60 | $5,251.31 | $0.03 |
| 2026-05-24 | $287,810.49 | $2,475.28 | $0.03 |
| 2026-05-25 | $254,847.31 | $6,814.27 | $0.02 |
| 2026-05-26 | $275,748.47 | $949.24 | $0.03 |
| 2026-05-27 | $251,637.18 | $234.55 | $0.02 |
| 2026-05-28 | $235,623.56 | $401.19 | $0.02 |
| 2026-05-29 | $216,381.54 | $362.91 | $0.02 |
| 2026-05-30 | $231,707.26 | $229.07 | $0.02 |
| 2026-05-31 | $225,425.48 | $291.84 | $0.02 |
| 2026-06-01 | $223,568.50 | $577.75 | $0.02 |
| 2026-06-02 | $235,893.26 | $375.66 | $0.02 |
| 2026-06-03 | $201,020.96 | $1,944.54 | $0.02 |
| 2026-06-04 | $206,524.90 | $198.02 | $0.02 |
| 2026-06-05 | $197,577.13 | $7.83 | $0.02 |
| 2026-06-06 | $191,465.93 | $439.97 | $0.02 |
| 2026-06-07 | $183,898.88 | $4.01 | $0.02 |
| 2026-06-08 | $206,187.34 | $11.84 | $0.02 |
| 2026-06-09 | $191,531.37 | $29.30 | $0.02 |
| 2026-06-10 | $193,958.77 | $64.63 | $0.02 |
| 2026-06-11 | $181,575.35 | $371.40 | $0.02 |
| 2026-06-12 | $182,267.47 | $33.56 | $0.02 |
| 2026-06-13 | $184,484.85 | $497.78 | $0.02 |
| 2026-06-14 | $197,607.90 | $1.57 | $0.02 |
| 2026-06-15 | $197,643.10 | $2.22 | $0.02 |
| 2026-06-16 | $199,701.42 | $37.38 | $0.02 |
| 2026-06-17 | $191,246.30 | $284.89 | $0.02 |
| 2026-06-18 | $187,279.98 | $8.45 | $0.02 |
| 2026-06-19 | $189,973.83 | $150.28 | $0.02 |
| 2026-06-20 | $184,092.13 | $0.70 | $0.02 |
| 2026-06-21 | $177,600.91 | $75.28 | $0.02 |
| 2026-06-22 | $176,279.19 | $18.49 | $0.02 |
| 2026-06-23 | $178,833.94 | $37.06 | $0.02 |
| 2026-06-24 | $173,713.04 | $0.11 | $0.02 |
| 2026-06-25 | $161,618.60 | $4.00 | $0.01 |
| 2026-06-26 | $167,208.57 | $70.41 | $0.02 |
| 2026-06-27 | $162,946.37 | $451.84 | $0.01 |
| 2026-06-28 | $155,508.22 | $194.93 | $0.01 |
| 2026-06-29 | $152,713.39 | $41.21 | $0.01 |
| 2026-06-30 | $151,148.11 | $244.46 | $0.01 |
| 2026-07-01 | $163,259.41 | $5.13 | $0.01 |
| 2026-07-02 | $163,196.36 | $28.03 | $0.01 |
| 2026-07-03 | $160,870.02 | $0.09 | $0.01 |
| 2026-07-04 | $160,788.99 | $175.64 | $0.01 |
| 2026-07-05 | $158,655.80 | $1,856.52 | $0.01 |
| 2026-07-06 | $154,393.25 | $252.46 | $0.01 |
| 2026-07-07 | $157,221.09 | $42.96 | $0.01 |
| 2026-07-08 | $150,224.26 | $2.27 | $0.01 |
| 2026-07-09 | $146,278.43 | $0.02 | $0.01 |
| 2026-07-10 | $149,282.80 | $0.02 | $0.01 |
| 2026-07-11 | $147,539.77 | $24.01 | $0.01 |
| 2026-07-12 | $144,402.85 | $98.83 | $0.01 |
| 2026-07-13 | $138,857.74 | $86.00 | $0.01 |
| 2026-07-14 | $136,650.92 | $15.13 | $0.01 |
| 2026-07-15 | $136,984.87 | $26.35 | $0.01 |
| 2026-07-16 | $154,627.65 | $2,940.96 | $0.01 |
| 2026-07-17 | $147,252.80 | $64.47 | $0.01 |
| 2026-07-18 | $143,233.42 | $7.59 | $0.01 |
| 2026-07-19 | $139,196.19 | $17.51 | $0.01 |
| 2026-07-20 | $135,519.85 | $0.15 | $0.01 |
| 2026-07-21 | $128,078.12 | $1,345.62 | $0.01 |
| 2026-07-22 | $130,019.25 | $132.49 | $0.01 |
| 2026-07-23 | $132,255.68 | $39.58 | $0.01 |
| 2026-07-24 | $122,741.67 | $1.91 | $0.01 |
| 2026-07-25 | $122,238.36 | $0.00 | $0.01 |
| 2026-07-26 | $136,991.45 | $6.99 | $0.01 |
| 2026-07-27 | $143,786.65 | $151.75 | $0.01 |
| 2026-07-28 | $134,097.83 | $6.29 | $0.01 |
| 2026-07-29 | $141,545.62 | $42.47 | $0.01 |
| 2026-07-30 | $150,767.21 | $3.39 | $0.01 |
| 2026-07-31 | $145,818.31 | $0.13 | $0.01 |
| 2026-08-01 | $156,194.94 | $8.77 | $0.01 |
| 2026-08-02 | $159,198.20 | $168.57 | $0.01 |
| 2026-08-03 | $188,966.14 | $21.07 | $0.02 |
| 2026-08-04 | $164,900.94 | $74.25 | $0.02 |
| 2026-08-05 | $164,292.21 | $12.25 | $0.02 |
| 2026-08-05 | $164,232.83 | $12.24 | $0.02 |
