DePINs DEPINS #8340
$0.0000003992 0% (1d)
Market Overview
DePINs current market price is $0.0000003992 with a 24 hour trading volume of $1. The total available supply of DePINs is 15.57B DEPINS with a maximum supply of 21.00B DEPINS. It has secured Rank 8340 in the cryptocurrency market with a marketcap of $6,217. The DEPINS price is 1.88% up in the last one hour.
The high price of the DePINs is $0.0000004085 and low price is $0.0000003874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DePINs Rank
8340
DePINs Price
$0.0000003992
Market Cap
$6,217 0%
Fully Diluted Valuation
$6,217
Trading Volume(24h)
$1
Circulating Supply
15.57B DEPINS
Total Supply
15.57B DEPINS
Max Supply
21.00B DEPINS
High(24h)
$0.0000004085
Low(24h)
$0.0000003874
All-time High
$0.00021474 99.81%
05 Dec 2024
All-time Low
$0.0000001559 156.11%
10 Oct 2025
Cryptocurrency DePINs Calculator
Want to convert more cryptocurrencies?
DePINs Historical Data Chart
1h
1.88%
24h
0%
7d
15.6%
14d
0%
30d
0%
60d
0%
200d
0%
1y
91.45%
DePINs Historical Data
Historical data of DePINs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $79,873.02 | $3.11 | $0.00 |
| 2025-08-02 | $76,318.89 | $372.90 | $0.00 |
| 2025-08-03 | $71,906.35 | $2.80 | $0.00 |
| 2025-08-04 | $72,983.03 | $2.89 | $0.00 |
| 2025-08-05 | $75,936.88 | $3.79 | $0.00 |
| 2025-08-06 | $72,868.53 | $3.60 | $0.00 |
| 2025-08-07 | $76,460.25 | $8.13 | $0.00 |
| 2025-08-08 | $75,122.67 | $2.94 | $0.00 |
| 2025-08-09 | $81,984.94 | $161.86 | $0.00 |
| 2025-08-10 | $81,896.80 | $3.18 | $0.00 |
| 2025-08-11 | $77,021.46 | $8.79 | $0.00 |
| 2025-08-12 | $73,862.85 | $8.63 | $0.00 |
| 2025-08-13 | $77,778.95 | $14.25 | $0.00 |
| 2025-08-14 | $79,577.57 | $30.65 | $0.00 |
| 2025-08-15 | $73,822.07 | $11.51 | $0.00 |
| 2025-08-16 | $73,116.65 | $2.85 | $0.00 |
| 2025-08-17 | $76,745.61 | $5.91 | $0.00 |
| 2025-08-19 | $71,779.55 | $2.76 | $0.00 |
| 2025-08-20 | $70,061.17 | $47.38 | $0.00 |
| 2025-08-21 | $70,991.39 | $2.74 | $0.00 |
| 2025-08-22 | $70,089.02 | $5.42 | $0.00 |
| 2025-08-23 | $73,160.27 | $298.56 | $0.00 |
| 2025-08-24 | $72,250.35 | $8.59 | $0.00 |
| 2025-08-25 | $71,107.24 | $2.84 | $0.00 |
| 2025-08-26 | $69,031.86 | $5.49 | $0.00 |
| 2025-08-27 | $72,995.54 | $6.39 | $0.00 |
| 2025-08-28 | $75,388.39 | $3.00 | $0.00 |
| 2025-08-29 | $73,757.35 | $23.23 | $0.00 |
| 2025-08-30 | $69,704.81 | $106.69 | $0.00 |
| 2025-08-31 | $66,198.90 | $5.43 | $0.00 |
| 2025-09-01 | $65,927.44 | $2.80 | $0.00 |
| 2025-09-02 | $66,204.62 | $2.76 | $0.00 |
| 2025-09-03 | $67,299.69 | $3.22 | $0.00 |
| 2025-09-04 | $65,296.42 | $2.68 | $0.00 |
| 2025-09-05 | $65,106.86 | $5.34 | $0.00 |
| 2025-09-06 | $65,786.88 | $7.67 | $0.00 |
| 2025-09-07 | $61,436.04 | $8.10 | $0.00 |
| 2025-09-08 | $65,027.21 | $2.67 | $0.00 |
| 2025-09-09 | $61,274.64 | $2.70 | $0.00 |
| 2025-09-10 | $62,672.69 | $5.35 | $0.00 |
| 2025-09-11 | $61,401.94 | $2.62 | $0.00 |
| 2025-09-12 | $64,903.20 | $2.77 | $0.00 |
| 2025-09-13 | $67,508.46 | $5.59 | $0.00 |
| 2025-09-14 | $67,950.53 | $8.49 | $0.00 |
| 2025-09-15 | $65,247.47 | $2.78 | $0.00 |
| 2025-09-16 | $61,772.31 | $11.87 | $0.00 |
| 2025-09-17 | $62,992.06 | $2.69 | $0.00 |
| 2025-09-18 | $62,793.45 | $9.65 | $0.00 |
| 2025-09-19 | $59,155.93 | $155.20 | $0.00 |
| 2025-09-21 | $58,362.93 | $5.09 | $0.00 |
| 2025-09-22 | $55,376.18 | $41.99 | $0.00 |
| 2025-09-23 | $53,375.83 | $103.06 | $0.00 |
| 2025-09-24 | $53,514.52 | $2.38 | $0.00 |
| 2025-09-26 | $53,752.99 | $2.41 | $0.00 |
| 2025-09-27 | $54,305.25 | $4.82 | $0.00 |
| 2025-09-28 | $51,818.07 | $2.30 | $0.00 |
| 2025-09-29 | $52,984.81 | $2.35 | $0.00 |
| 2025-10-01 | $50,543.14 | $2.29 | $0.00 |
| 2025-10-04 | $52,928.39 | $5.24 | $0.00 |
| 2025-10-05 | $52,538.67 | $6.98 | $0.00 |
| 2025-10-06 | $49,894.65 | $2.35 | $0.00 |
| 2025-10-07 | $53,387.12 | $2.36 | $0.00 |
| 2025-10-08 | $54,932.63 | $7.40 | $0.00 |
| 2025-10-09 | $55,310.58 | $24.75 | $0.00 |
| 2025-10-10 | $52,144.39 | $4.63 | $0.00 |
| 2025-10-11 | $27,776.78 | $40.57 | $0.00 |
| 2025-10-12 | $29,008.19 | $84.67 | $0.00 |
| 2025-10-13 | $30,151.41 | $4.81 | $0.00 |
| 2025-10-14 | $34,874.48 | $5.65 | $0.00 |
| 2025-10-15 | $29,480.94 | $2.70 | $0.00 |
| 2025-10-16 | $28,958.95 | $17.24 | $0.00 |
| 2025-10-17 | $28,195.18 | $7.26 | $0.00 |
| 2025-10-18 | $25,596.42 | $1.18 | $0.00 |
| 2025-10-19 | $25,339.09 | $21.07 | $0.00 |
| 2025-10-20 | $28,227.69 | $1.22 | $0.00 |
| 2025-10-21 | $28,686.51 | $7.79 | $0.00 |
| 2025-10-22 | $24,500.92 | $1.19 | $0.00 |
| 2025-10-23 | $23,360.13 | $2.43 | $0.00 |
| 2025-10-24 | $26,006.37 | $1.56 | $0.00 |
| 2025-10-25 | $23,989.09 | $1.11 | $0.00 |
| 2025-10-26 | $24,167.63 | $2.64 | $0.00 |
| 2025-10-27 | $27,262.09 | $2.52 | $0.00 |
| 2025-10-28 | $27,005.66 | $2.14 | $0.00 |
| 2025-10-29 | $24,432.52 | $1.13 | $0.00 |
| 2025-10-30 | $23,024.42 | $97.05 | $0.00 |
| 2025-10-31 | $22,399.84 | $1.10 | $0.00 |
| 2025-11-01 | $23,012.40 | $2.19 | $0.00 |
| 2025-11-02 | $23,061.59 | $2.75 | $0.00 |
| 2025-11-03 | $22,945.00 | $31.95 | $0.00 |
| 2025-11-04 | $21,226.59 | $118.54 | $0.00 |
| 2025-11-05 | $20,149.56 | $8.35 | $0.00 |
| 2025-11-06 | $18,563.58 | $1.87 | $0.00 |
| 2025-11-07 | $17,839.05 | $83.04 | $0.00 |
| 2025-11-08 | $17,385.88 | $0.91 | $0.00 |
| 2025-11-09 | $17,385.88 | $0.91 | $0.00 |
| 2025-11-10 | $17,385.88 | $0.91 | $0.00 |
| 2025-11-11 | $24,678.12 | $3.26 | $0.00 |
| 2025-11-12 | $21,918.62 | $17.27 | $0.00 |
| 2025-11-13 | $20,569.40 | $8.19 | $0.00 |
| 2025-11-14 | $20,198.60 | $1.04 | $0.00 |
| 2025-11-15 | $19,854.20 | $2.02 | $0.00 |
| 2025-11-16 | $19,913.22 | $1.15 | $0.00 |
| 2025-11-17 | $19,629.88 | $2.00 | $0.00 |
| 2025-11-18 | $19,054.92 | $1.38 | $0.00 |
| 2025-11-21 | $19,146.70 | $17.10 | $0.00 |
| 2025-11-22 | $16,839.46 | $18.93 | $0.00 |
| 2025-11-23 | $17,473.88 | $23.23 | $0.00 |
| 2025-11-24 | $18,091.72 | $1.02 | $0.00 |
| 2025-11-25 | $17,714.99 | $2.88 | $0.00 |
| 2025-11-27 | $18,293.98 | $10.50 | $0.00 |
| 2025-11-28 | $17,261.67 | $10.43 | $0.00 |
| 2025-11-29 | $17,087.32 | $1.39 | $0.00 |
| 2025-11-30 | $17,348.48 | $1.81 | $0.00 |
| 2025-12-01 | $17,083.47 | $2.63 | $0.00 |
| 2025-12-02 | $15,410.23 | $4.34 | $0.00 |
| 2025-12-06 | $15,635.25 | $1.63 | $0.00 |
| 2025-12-07 | $15,673.77 | $1.63 | $0.00 |
| 2025-12-10 | $15,653.11 | $1.69 | $0.00 |
| 2025-12-14 | $16,074.02 | $1.62 | $0.00 |
| 2025-12-15 | $15,310.16 | $2.37 | $0.00 |
| 2025-12-16 | $15,482.94 | $1.51 | $0.00 |
| 2025-12-17 | $14,508.01 | $1.50 | $0.00 |
| 2025-12-20 | $14,161.61 | $1.47 | $0.00 |
| 2025-12-22 | $13,770.42 | $1.42 | $0.00 |
| 2025-12-23 | $13,769.87 | $1.43 | $0.00 |
| 2025-12-24 | $13,601.99 | $1.41 | $0.00 |
| 2025-12-28 | $13,601.99 | $1.49 | $0.00 |
| 2025-12-29 | $14,227.88 | $1.47 | $0.00 |
| 2026-01-02 | $15,034.24 | $1.55 | $0.00 |
| 2026-01-03 | $15,632.12 | $8.83 | $0.00 |
| 2026-01-04 | $15,463.90 | $8.73 | $0.00 |
| 2026-01-05 | $15,997.91 | $3.46 | $0.00 |
| 2026-01-06 | $16,221.12 | $36.19 | $0.00 |
| 2026-01-07 | $16,782.28 | $5.68 | $0.00 |
| 2026-01-08 | $16,506.50 | $31.93 | $0.00 |
| 2026-01-09 | $17,197.57 | $42.07 | $0.00 |
| 2026-01-10 | $17,546.15 | $1.70 | $0.00 |
| 2026-01-11 | $18,763.76 | $1.83 | $0.00 |
| 2026-01-13 | $17,503.97 | $2.44 | $0.00 |
| 2026-01-14 | $18,055.69 | $2.51 | $0.00 |
| 2026-01-15 | $17,847.08 | $1.55 | $0.00 |
| 2026-01-16 | $17,121.80 | $4.96 | $0.00 |
| 2026-01-17 | $16,854.28 | $4.07 | $0.00 |
| 2026-01-18 | $17,853.33 | $23.51 | $0.00 |
| 2026-01-19 | $16,373.34 | $22.61 | $0.00 |
| 2026-01-20 | $16,098.05 | $5.43 | $0.00 |
| 2026-01-21 | $15,528.91 | $8.53 | $0.00 |
| 2026-01-22 | $16,493.54 | $3.97 | $0.00 |
| 2026-01-23 | $16,421.53 | $3.95 | $0.00 |
| 2026-01-24 | $16,639.47 | $19.92 | $0.00 |
| 2026-01-25 | $16,597.38 | $1.58 | $0.00 |
| 2026-01-26 | $15,666.18 | $29.56 | $0.00 |
| 2026-01-29 | $15,745.62 | $1.81 | $0.00 |
| 2026-01-30 | $15,599.71 | $1.69 | $0.00 |
| 2026-02-02 | $13,525.94 | $1.26 | $0.00 |
| 2026-02-03 | $14,011.45 | $1.96 | $0.00 |
| 2026-02-04 | $14,099.92 | $3.57 | $0.00 |
| 2026-02-06 | $11,969.83 | $1.39 | $0.00 |
| 2026-02-07 | $12,975.52 | $2.51 | $0.00 |
| 2026-02-08 | $12,707.92 | $1.19 | $0.00 |
| 2026-02-09 | $12,648.30 | $1.18 | $0.00 |
| 2026-02-12 | $11,845.63 | $1.10 | $0.00 |
| 2026-02-13 | $11,815.99 | $1.10 | $0.00 |
| 2026-02-14 | $11,927.54 | $1.11 | $0.00 |
| 2026-02-15 | $12,486.90 | $1.74 | $0.00 |
| 2026-02-16 | $12,016.13 | $1.12 | $0.00 |
| 2026-02-17 | $12,020.12 | $1.12 | $0.00 |
| 2026-02-18 | $12,284.72 | $7.41 | $0.00 |
| 2026-02-19 | $11,934.05 | $24.10 | $0.00 |
| 2026-02-25 | $10,982.08 | $1.00 | $0.00 |
| 2026-02-26 | $10,248.43 | $0.93 | $0.00 |
| 2026-02-28 | $11,309.45 | $1.03 | $0.00 |
| 2026-03-01 | $11,328.63 | $1.03 | $0.00 |
| 2026-03-02 | $9,857.68 | $2.24 | $0.00 |
| 2026-03-03 | $11,303.22 | $1.02 | $0.00 |
| 2026-03-04 | $11,297.00 | $1.02 | $0.00 |
| 2026-03-05 | $12,683.36 | $1.15 | $0.00 |
| 2026-03-08 | $12,596.41 | $1.14 | $0.00 |
| 2026-03-09 | $11,660.64 | $1.03 | $0.00 |
| 2026-03-10 | $12,419.81 | $1.12 | $0.00 |
| 2026-03-15 | $12,657.87 | $1.71 | $0.00 |
| 2026-03-16 | $11,397.81 | $1.54 | $0.00 |
| 2026-03-19 | $10,984.50 | $0.99 | $0.00 |
| 2026-03-21 | $10,708.07 | $0.99 | $0.00 |
| 2026-03-23 | $14,643.56 | $1.32 | $0.00 |
| 2026-03-24 | $11,961.11 | $1.08 | $0.00 |
| 2026-03-25 | $12,665.69 | $1.14 | $0.00 |
| 2026-03-28 | $10,287.32 | $0.92 | $0.00 |
| 2026-03-29 | $10,291.18 | $0.92 | $0.00 |
| 2026-03-30 | $13,963.04 | $1.25 | $0.00 |
| 2026-04-02 | $13,355.91 | $1.20 | $0.00 |
| 2026-04-03 | $13,388.62 | $1.20 | $0.00 |
| 2026-04-06 | $10,051.09 | $0.90 | $0.00 |
| 2026-04-07 | $10,075.11 | $0.90 | $0.00 |
| 2026-04-09 | $10,703.10 | $0.96 | $0.00 |
| 2026-04-10 | $10,691.82 | $0.96 | $0.00 |
| 2026-04-13 | $9,996.81 | $0.89 | $0.00 |
| 2026-04-14 | $13,766.30 | $1.23 | $0.00 |
| 2026-04-16 | $10,743.98 | $0.96 | $0.00 |
| 2026-04-17 | $11,124.79 | $15.29 | $0.00 |
| 2026-04-18 | $11,153.70 | $29.97 | $0.00 |
| 2026-04-20 | $10,460.63 | $4.20 | $0.00 |
| 2026-04-21 | $10,823.75 | $4.35 | $0.00 |
| 2026-04-22 | $10,737.59 | $0.94 | $0.00 |
| 2026-04-23 | $10,750.24 | $0.94 | $0.00 |
| 2026-04-24 | $11,173.06 | $14.54 | $0.00 |
| 2026-04-25 | $10,807.92 | $14.05 | $0.00 |
| 2026-04-26 | $11,018.96 | $0.95 | $0.00 |
| 2026-04-27 | $11,069.80 | $0.95 | $0.00 |
| 2026-04-29 | $10,901.77 | $14.01 | $0.00 |
| 2026-04-30 | $10,705.15 | $14.19 | $0.00 |
| 2026-05-02 | $10,644.23 | $1.13 | $0.00 |
| 2026-05-03 | $10,790.76 | $0.69 | $0.00 |
| 2026-05-04 | $10,671.23 | $0.91 | $0.00 |
| 2026-05-05 | $10,626.64 | $0.90 | $0.00 |
| 2026-05-06 | $11,253.75 | $29.58 | $0.00 |
| 2026-05-07 | $11,600.68 | $33.12 | $0.00 |
| 2026-05-09 | $12,197.36 | $2.05 | $0.00 |
| 2026-05-10 | $12,100.19 | $2.03 | $0.00 |
| 2026-05-11 | $12,396.66 | $1.57 | $0.00 |
| 2026-05-12 | $12,717.87 | $0.77 | $0.00 |
| 2026-05-13 | $12,625.19 | $1.04 | $0.00 |
| 2026-05-18 | $10,819.25 | $15.08 | $0.00 |
| 2026-05-19 | $10,672.26 | $15.74 | $0.00 |
| 2026-05-20 | $10,502.06 | $0.86 | $0.00 |
| 2026-05-21 | $10,944.39 | $15.93 | $0.00 |
| 2026-05-22 | $11,112.37 | $0.89 | $0.00 |
| 2026-05-23 | $10,942.09 | $0.72 | $0.00 |
| 2026-05-24 | $11,104.95 | $0.89 | $0.00 |
| 2026-05-25 | $10,533.38 | $0.85 | $0.00 |
| 2026-05-26 | $10,717.45 | $15.37 | $0.00 |
| 2026-05-27 | $10,762.89 | $0.85 | $0.00 |
| 2026-05-28 | $10,800.36 | $0.86 | $0.00 |
| 2026-05-31 | $11,425.05 | $0.91 | $0.00 |
| 2026-06-21 | $6,596.42 | $0.63 | $0.00 |
| 2026-06-22 | $6,392.26 | $0.61 | $0.00 |
| 2026-06-28 | $5,757.29 | $0.55 | $0.00 |
| 2026-06-29 | $5,908.65 | $0.57 | $0.00 |
| 2026-06-30 | $5,615.50 | $0.36 | $0.00 |
| 2026-07-01 | $5,595.39 | $0.63 | $0.00 |
| 2026-07-02 | $5,540.90 | $0.53 | $0.00 |
| 2026-07-05 | $5,955.25 | $12.89 | $0.00 |
| 2026-07-06 | $5,962.70 | $13.49 | $0.00 |
| 2026-07-10 | $10,945.57 | $98.45 | $0.00 |
| 2026-07-11 | $6,207.21 | $56.67 | $0.00 |
| 2026-07-12 | $5,809.96 | $1.05 | $0.00 |
| 2026-07-13 | $5,687.37 | $0.51 | $0.00 |
| 2026-07-14 | $5,100.12 | $45.87 | $0.00 |
| 2026-07-15 | $10,634.67 | $1.03 | $0.00 |
| 2026-07-17 | $5,061.46 | $0.49 | $0.00 |
| 2026-07-18 | $5,081.79 | $0.50 | $0.00 |
| 2026-07-22 | $5,011.50 | $0.48 | $0.00 |
| 2026-07-23 | $4,965.87 | $0.48 | $0.00 |
| 2026-07-25 | $4,762.91 | $0.69 | $0.00 |
| 2026-07-26 | $4,771.12 | $0.46 | $0.00 |
| 2026-07-27 | $4,803.37 | $0.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
