Defi.money MONEY #1175
$1.00 0.09% (1d)
Market Overview
Defi.money current market price is $1.00 with a 24 hour trading volume of $67. The total available supply of Defi.money is 10.01M MONEY. It has secured Rank 1175 in the cryptocurrency market with a marketcap of $10.01M. The MONEY price is 0% down in the last one hour.
The high price of the Defi.money is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi.money Rank
1175
Defi.money Price
$1.00
Market Cap
$10.01M 0.09%
Fully Diluted Valuation
$10.01M
Trading Volume(24h)
$67
Circulating Supply
10.01M MONEY
Total Supply
10.01M MONEY
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.22 18.31%
20 Aug 2026
All-time Low
$0.00010690 935670.73%
12 Aug 2026
Cryptocurrency Defi.money Calculator
Want to convert more cryptocurrencies?
Defi.money Historical Data Chart
1h
0%
24h
0.09%
7d
0%
14d
0.14%
30d
0.09%
60d
0.9%
200d
0.71%
1y
0.88%
Defi.money Historical Data
Historical data of Defi.money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $10,024,119.17 | $0.77 | $1.00 |
| 2025-08-02 | $10,018,294.34 | $125.56 | $1.00 |
| 2025-08-03 | $10,027,192.51 | $2.58 | $1.00 |
| 2025-08-04 | $10,027,497.58 | $0.87 | $1.00 |
| 2025-08-05 | $10,013,219.57 | $1.86 | $1.00 |
| 2025-08-06 | $10,020,672.86 | $2.81 | $1.00 |
| 2025-08-07 | $10,123,124.89 | $0.00 | $1.01 |
| 2025-08-08 | $10,000,727.30 | $2.79 | $1.00 |
| 2025-08-09 | $10,101,609.85 | $29.56 | $1.01 |
| 2025-08-10 | $10,028,055.14 | $0.25 | $1.00 |
| 2025-08-11 | $9,963,002.75 | $7,929.73 | $0.99 |
| 2025-08-12 | $9,959,695.56 | $2.52 | $0.99 |
| 2025-08-13 | $9,954,568.38 | $157.26 | $0.99 |
| 2025-08-14 | $9,953,942.88 | $135.89 | $0.99 |
| 2025-08-15 | $9,952,235.21 | $8.94 | $0.99 |
| 2025-08-16 | $9,954,002.78 | $1.31 | $0.99 |
| 2025-08-17 | $9,954,025.81 | $0.25 | $0.99 |
| 2025-08-18 | $9,959,548.71 | $2.94 | $0.99 |
| 2025-08-19 | $9,952,402.62 | $0.30 | $0.99 |
| 2025-08-20 | $9,959,856.05 | $0.30 | $0.99 |
| 2025-08-21 | $10,004,621.07 | $167.83 | $1.00 |
| 2025-08-22 | $10,006,292.22 | $2.11 | $0.99 |
| 2025-08-23 | $9,951,086.27 | $43.06 | $0.99 |
| 2025-08-24 | $9,982,288.90 | $9.50 | $0.99 |
| 2025-08-25 | $10,011,637.68 | $209.04 | $0.99 |
| 2025-08-26 | $10,043,767.98 | $106.02 | $1.00 |
| 2025-08-27 | $9,955,544.83 | $40.88 | $0.99 |
| 2025-08-28 | $9,947,588.80 | $0.14 | $0.99 |
| 2025-08-29 | $9,946,237.14 | $1.99 | $0.99 |
| 2025-08-30 | $9,945,885.65 | $7.89 | $0.99 |
| 2025-08-31 | $9,956,848.80 | $170.98 | $0.99 |
| 2025-09-01 | $9,950,804.74 | $25.89 | $0.99 |
| 2025-09-02 | $9,945,850.52 | $3.15 | $0.99 |
| 2025-09-03 | $9,942,363.16 | $74.54 | $0.99 |
| 2025-09-04 | $9,951,984.74 | $1.08 | $0.99 |
| 2025-09-05 | $9,941,919.79 | $0.06 | $0.99 |
| 2025-09-06 | $9,949,324.15 | $0.13 | $0.99 |
| 2025-09-07 | $9,951,370.62 | $0.57 | $0.99 |
| 2025-09-08 | $9,947,968.29 | $378.51 | $0.99 |
| 2025-09-09 | $9,947,971.94 | $8.27 | $0.99 |
| 2025-09-10 | $9,945,797.49 | $1.04 | $0.99 |
| 2025-09-11 | $10,019,443.88 | $50.58 | $1.00 |
| 2025-09-12 | $10,006,065.15 | $100.47 | $1.00 |
| 2025-09-13 | $9,950,837.62 | $4.02 | $0.99 |
| 2025-09-14 | $9,874,711.73 | $1,081.40 | $0.98 |
| 2025-09-15 | $9,926,607.18 | $559.01 | $0.99 |
| 2025-09-16 | $9,842,880.77 | $230.19 | $0.98 |
| 2025-09-17 | $9,844,815.22 | $4.26 | $0.98 |
| 2025-09-18 | $9,836,236.20 | $11.64 | $0.98 |
| 2025-09-19 | $9,846,779.60 | $3,873.68 | $0.98 |
| 2025-09-20 | $9,839,691.23 | $13.90 | $0.98 |
| 2025-09-21 | $9,837,372.14 | $1.50 | $0.98 |
| 2025-09-22 | $9,836,888.35 | $14.91 | $0.98 |
| 2025-09-23 | $9,811,484.57 | $357.01 | $0.98 |
| 2025-09-24 | $9,812,700.60 | $7.95 | $0.98 |
| 2025-09-25 | $9,814,736.92 | $3.37 | $0.98 |
| 2025-09-26 | $9,788,693.71 | $241.01 | $0.98 |
| 2025-09-27 | $9,816,176.85 | $359.07 | $0.98 |
| 2025-09-28 | $9,941,602.79 | $3,715.77 | $0.99 |
| 2025-09-29 | $9,934,370.44 | $323.67 | $0.99 |
| 2025-09-30 | $10,010,283.62 | $521.99 | $1.00 |
| 2025-10-02 | $9,928,508.99 | $11.79 | $0.98 |
| 2025-10-03 | $9,932,750.10 | $16.15 | $0.99 |
| 2025-10-04 | $9,913,659.37 | $212.26 | $0.99 |
| 2025-10-05 | $9,909,312.23 | $1.99 | $0.99 |
| 2025-10-06 | $9,912,654.09 | $1.97 | $0.99 |
| 2025-10-07 | $9,917,772.67 | $1.25 | $0.99 |
| 2025-10-08 | $9,911,563.01 | $4.05 | $0.99 |
| 2025-10-09 | $9,915,130.29 | $4.08 | $0.99 |
| 2025-10-10 | $9,966,649.46 | $278.62 | $0.99 |
| 2025-10-11 | $10,012,645.41 | $26,695.86 | $1.00 |
| 2025-10-12 | $9,931,913.21 | $10,094.03 | $0.99 |
| 2025-10-13 | $10,018,758.95 | $661.22 | $1.00 |
| 2025-10-14 | $9,901,983.21 | $2.47 | $0.99 |
| 2025-10-15 | $9,913,617.18 | $0.37 | $0.99 |
| 2025-10-16 | $9,903,485.20 | $10.75 | $0.99 |
| 2025-10-17 | $9,919,384.38 | $15.74 | $0.99 |
| 2025-10-18 | $9,923,469.46 | $7,012.76 | $0.99 |
| 2025-10-19 | $9,921,881.98 | $5.41 | $0.99 |
| 2025-10-20 | $9,916,504.98 | $0.18 | $0.99 |
| 2025-10-21 | $9,923,729.79 | $0.15 | $0.99 |
| 2025-10-22 | $9,916,108.40 | $161.37 | $0.99 |
| 2025-10-23 | $9,919,842.61 | $1,849.59 | $0.99 |
| 2025-10-24 | $9,915,292.64 | $126.67 | $0.99 |
| 2025-10-25 | $9,885,316.90 | $10.96 | $0.99 |
| 2025-10-26 | $9,912,554.23 | $0.19 | $0.99 |
| 2025-10-27 | $9,910,258.51 | $7.43 | $0.99 |
| 2025-10-28 | $9,909,718.01 | $18.14 | $0.99 |
| 2025-10-29 | $9,905,255.21 | $9.19 | $0.99 |
| 2025-10-30 | $9,927,936.43 | $62.01 | $0.99 |
| 2025-10-31 | $9,915,126.80 | $15.68 | $0.99 |
| 2025-11-01 | $9,911,039.44 | $375.93 | $0.99 |
| 2025-11-02 | $9,914,698.97 | $12.70 | $0.99 |
| 2025-11-03 | $9,906,069.28 | $13.86 | $0.99 |
| 2025-11-04 | $9,907,057.43 | $52.06 | $0.99 |
| 2025-11-05 | $9,935,651.09 | $7,886.35 | $0.99 |
| 2025-11-06 | $9,916,141.91 | $1,300.83 | $0.99 |
| 2025-11-07 | $9,912,899.61 | $16.03 | $0.99 |
| 2025-11-08 | $9,963,166.95 | $116.19 | $0.99 |
| 2025-11-09 | $9,995,070.06 | $42.72 | $1.00 |
| 2025-11-10 | $9,897,905.73 | $64.29 | $0.99 |
| 2025-11-11 | $9,908,601.31 | $0.62 | $0.99 |
| 2025-11-12 | $9,911,018.16 | $8.13 | $0.99 |
| 2025-11-13 | $9,917,507.82 | $16.62 | $0.99 |
| 2025-11-14 | $9,906,039.58 | $555.89 | $0.99 |
| 2025-11-15 | $9,925,607.95 | $504.50 | $0.99 |
| 2025-11-16 | $9,942,484.47 | $103.94 | $0.99 |
| 2025-11-17 | $9,912,492.82 | $355.03 | $0.99 |
| 2025-11-18 | $9,909,005.10 | $209.39 | $0.99 |
| 2025-11-19 | $9,981,951.03 | $197.68 | $1.00 |
| 2025-11-20 | $9,917,576.31 | $271.82 | $0.99 |
| 2025-11-21 | $9,920,997.66 | $3,702.52 | $0.99 |
| 2025-11-22 | $10,010,107.08 | $60,255.75 | $1.00 |
| 2025-11-23 | $10,004,028.84 | $27,789.44 | $1.00 |
| 2025-11-24 | $10,025,946.97 | $16,960.99 | $1.00 |
| 2025-11-25 | $9,927,077.92 | $25,787.19 | $0.99 |
| 2025-11-26 | $9,941,434.43 | $17,362.27 | $0.99 |
| 2025-11-27 | $9,939,888.98 | $9,251.66 | $0.99 |
| 2025-11-28 | $9,933,737.93 | $38.03 | $0.99 |
| 2025-11-29 | $10,025,949.75 | $77.02 | $1.00 |
| 2025-11-30 | $10,029,592.78 | $5,462.74 | $1.00 |
| 2025-12-01 | $10,027,482.47 | $7,004.17 | $1.00 |
| 2025-12-02 | $9,992,437.37 | $60,193.54 | $1.00 |
| 2025-12-03 | $10,000,510.58 | $241.75 | $1.00 |
| 2025-12-04 | $9,992,894.99 | $53.14 | $1.00 |
| 2025-12-05 | $9,987,685.14 | $7,522.58 | $1.00 |
| 2025-12-06 | $9,985,157.27 | $399.74 | $1.00 |
| 2025-12-07 | $9,987,455.69 | $2.71 | $1.00 |
| 2025-12-08 | $9,987,025.21 | $38.82 | $1.00 |
| 2025-12-09 | $9,986,713.92 | $19.43 | $1.00 |
| 2025-12-10 | $9,986,686.54 | $163.76 | $1.00 |
| 2025-12-11 | $9,993,841.16 | $5.10 | $1.00 |
| 2025-12-12 | $9,993,902.73 | $8.96 | $1.00 |
| 2025-12-13 | $9,989,476.11 | $18.84 | $1.00 |
| 2025-12-14 | $9,988,583.77 | $1.54 | $1.00 |
| 2025-12-15 | $9,988,658.55 | $4.60 | $1.00 |
| 2025-12-16 | $9,987,892.88 | $49.79 | $1.00 |
| 2025-12-17 | $9,993,677.08 | $0.02 | $1.00 |
| 2025-12-18 | $9,985,208.11 | $60.07 | $1.00 |
| 2025-12-19 | $9,982,453.10 | $95.02 | $1.00 |
| 2025-12-20 | $9,989,708.14 | $46.63 | $1.00 |
| 2025-12-21 | $9,991,436.90 | $99.88 | $1.00 |
| 2025-12-22 | $9,981,919.21 | $14.56 | $1.00 |
| 2025-12-23 | $9,983,027.68 | $5.23 | $1.00 |
| 2025-12-24 | $9,991,205.81 | $3.52 | $1.00 |
| 2025-12-25 | $9,981,308.03 | $2.11 | $1.00 |
| 2025-12-26 | $9,989,146.23 | $3.90 | $1.00 |
| 2025-12-27 | $9,980,797.81 | $17.10 | $1.00 |
| 2025-12-28 | $9,989,547.05 | $3.03 | $1.00 |
| 2025-12-29 | $9,992,183.93 | $0.00 | $1.00 |
| 2025-12-30 | $9,981,245.93 | $23.87 | $1.00 |
| 2025-12-31 | $9,977,461.97 | $16.13 | $1.00 |
| 2026-01-01 | $9,986,681.98 | $107.78 | $1.00 |
| 2026-01-02 | $9,991,545.61 | $37.88 | $1.00 |
| 2026-01-03 | $9,994,052.43 | $29.85 | $1.00 |
| 2026-01-04 | $9,957,242.63 | $1.40 | $1.00 |
| 2026-01-05 | $9,996,042.37 | $2.47 | $1.00 |
| 2026-01-06 | $9,987,087.61 | $1.86 | $1.00 |
| 2026-01-07 | $9,988,676.77 | $60.83 | $1.00 |
| 2026-01-08 | $9,995,591.03 | $6.59 | $1.00 |
| 2026-01-09 | $9,994,039.64 | $73.46 | $1.00 |
| 2026-01-10 | $9,993,667.80 | $248.43 | $1.00 |
| 2026-01-11 | $9,989,529.70 | $8.68 | $1.00 |
| 2026-01-12 | $9,957,594.00 | $1.54 | $1.00 |
| 2026-01-13 | $9,989,827.42 | $7.43 | $1.00 |
| 2026-01-14 | $9,996,651.20 | $51.17 | $1.00 |
| 2026-01-15 | $9,983,207.00 | $34.69 | $1.00 |
| 2026-01-16 | $9,991,207.52 | $11.14 | $1.00 |
| 2026-01-17 | $9,984,497.55 | $10.12 | $1.00 |
| 2026-01-18 | $9,993,245.46 | $6.50 | $1.00 |
| 2026-01-19 | $9,989,982.20 | $11,325.66 | $1.00 |
| 2026-01-20 | $9,983,146.74 | $7.58 | $1.00 |
| 2026-01-21 | $9,985,782.49 | $85.64 | $1.00 |
| 2026-01-22 | $9,980,435.53 | $137.17 | $1.00 |
| 2026-01-23 | $9,980,746.51 | $12.23 | $1.00 |
| 2026-01-24 | $9,982,283.94 | $61.65 | $1.00 |
| 2026-01-25 | $9,984,886.74 | $33.39 | $1.00 |
| 2026-01-26 | $9,983,486.87 | $37.73 | $1.00 |
| 2026-01-27 | $9,985,401.06 | $69.95 | $1.00 |
| 2026-01-28 | $9,997,270.83 | $361.83 | $1.00 |
| 2026-01-29 | $9,988,239.72 | $21.41 | $1.00 |
| 2026-01-30 | $9,986,390.63 | $251.59 | $1.00 |
| 2026-01-31 | $9,983,014.49 | $676.08 | $1.00 |
| 2026-02-01 | $9,926,689.58 | $11,545.95 | $0.99 |
| 2026-02-02 | $9,944,864.73 | $1,464.96 | $0.99 |
| 2026-02-03 | $9,955,118.69 | $407.14 | $1.00 |
| 2026-02-04 | $9,961,433.21 | $316.17 | $1.00 |
| 2026-02-05 | $9,911,226.00 | $2.49 | $0.99 |
| 2026-02-06 | $9,883,725.88 | $955.23 | $0.99 |
| 2026-02-07 | $9,950,751.31 | $1,093.99 | $1.00 |
| 2026-02-08 | $9,960,398.28 | $115.88 | $1.00 |
| 2026-02-09 | $9,965,665.93 | $41.23 | $1.00 |
| 2026-02-10 | $9,964,270.63 | $18.47 | $1.00 |
| 2026-02-11 | $9,967,778.14 | $46.71 | $1.00 |
| 2026-02-12 | $9,967,246.23 | $35.12 | $1.00 |
| 2026-02-13 | $9,962,480.46 | $10.60 | $1.00 |
| 2026-02-14 | $9,964,268.27 | $11.89 | $1.00 |
| 2026-02-15 | $9,972,678.54 | $17.43 | $1.00 |
| 2026-02-16 | $9,966,445.17 | $24.15 | $1.00 |
| 2026-02-17 | $9,974,783.79 | $8.22 | $1.00 |
| 2026-02-18 | $9,972,880.58 | $15.77 | $1.00 |
| 2026-02-19 | $9,972,378.70 | $18.69 | $1.00 |
| 2026-02-20 | $9,974,853.69 | $54.57 | $1.00 |
| 2026-02-21 | $9,974,028.21 | $14.94 | $1.00 |
| 2026-02-22 | $9,939,310.86 | $24.45 | $0.99 |
| 2026-02-23 | $9,967,740.41 | $2.31 | $1.00 |
| 2026-02-24 | $9,964,798.51 | $10.76 | $1.00 |
| 2026-02-25 | $9,922,628.25 | $27.84 | $0.99 |
| 2026-02-26 | $9,970,884.41 | $229.31 | $1.00 |
| 2026-02-27 | $9,976,866.50 | $40.53 | $1.00 |
| 2026-02-28 | $9,969,774.35 | $10.53 | $1.00 |
| 2026-03-01 | $9,969,460.84 | $241.71 | $1.00 |
| 2026-03-02 | $9,970,320.28 | $36.15 | $1.00 |
| 2026-03-03 | $9,972,838.87 | $5.01 | $1.00 |
| 2026-03-04 | $9,980,651.14 | $69.51 | $1.00 |
| 2026-03-05 | $9,980,203.03 | $138.43 | $1.00 |
| 2026-03-06 | $9,989,190.36 | $33.21 | $1.00 |
| 2026-03-07 | $9,989,768.89 | $82.73 | $1.00 |
| 2026-03-08 | $9,989,649.95 | $1.52 | $1.00 |
| 2026-03-09 | $9,995,587.24 | $4.22 | $1.00 |
| 2026-03-10 | $9,987,850.55 | $21.51 | $1.00 |
| 2026-03-11 | $9,985,596.62 | $18.35 | $1.00 |
| 2026-03-12 | $9,996,134.61 | $3.20 | $1.00 |
| 2026-03-13 | $9,996,588.86 | $1.52 | $1.00 |
| 2026-03-14 | $9,977,462.75 | $1,016.24 | $1.00 |
| 2026-03-15 | $9,951,686.88 | $2.46 | $1.00 |
| 2026-03-16 | $9,986,628.82 | $5.84 | $1.00 |
| 2026-03-17 | $9,984,218.32 | $3.81 | $1.00 |
| 2026-03-18 | $9,949,087.07 | $2.99 | $1.00 |
| 2026-03-19 | $9,986,010.35 | $4.51 | $1.00 |
| 2026-03-20 | $9,990,139.02 | $15.94 | $1.00 |
| 2026-03-21 | $9,989,555.21 | $2.43 | $1.00 |
| 2026-03-22 | $9,931,977.95 | $4.84 | $0.99 |
| 2026-03-23 | $9,988,298.57 | $30.99 | $1.00 |
| 2026-03-24 | $9,990,684.48 | $22.64 | $1.00 |
| 2026-03-25 | $9,924,014.99 | $9.27 | $0.99 |
| 2026-03-26 | $9,982,067.21 | $2.31 | $1.00 |
| 2026-03-27 | $9,990,449.16 | $5.77 | $1.00 |
| 2026-03-28 | $9,978,358.93 | $58.34 | $1.00 |
| 2026-03-29 | $9,945,304.58 | $18.90 | $1.00 |
| 2026-03-30 | $9,976,963.75 | $2.37 | $1.00 |
| 2026-03-31 | $9,980,982.58 | $4.48 | $1.00 |
| 2026-04-01 | $9,981,618.26 | $0.99 | $1.00 |
| 2026-04-02 | $9,979,790.36 | $139.30 | $1.00 |
| 2026-04-03 | $9,967,246.29 | $190.70 | $1.00 |
| 2026-04-04 | $9,943,319.11 | $4.84 | $0.99 |
| 2026-04-05 | $9,972,296.40 | $35.86 | $1.00 |
| 2026-04-06 | $9,970,635.30 | $0.49 | $1.00 |
| 2026-04-07 | $9,971,976.42 | $99.03 | $1.00 |
| 2026-04-08 | $9,835,368.77 | $41.00 | $0.98 |
| 2026-04-09 | $9,969,073.48 | $76.67 | $1.00 |
| 2026-04-10 | $9,981,588.40 | $10.60 | $1.00 |
| 2026-04-11 | $9,980,192.63 | $236.75 | $1.00 |
| 2026-04-12 | $9,987,851.90 | $1.11 | $1.00 |
| 2026-04-13 | $9,978,988.27 | $20.04 | $1.00 |
| 2026-04-14 | $9,987,273.15 | $4.81 | $1.00 |
| 2026-04-15 | $9,971,674.99 | $10.99 | $1.00 |
| 2026-04-16 | $9,982,856.57 | $0.15 | $1.00 |
| 2026-04-17 | $9,986,948.19 | $16.00 | $1.00 |
| 2026-04-18 | $9,990,551.04 | $3.40 | $1.00 |
| 2026-04-19 | $9,959,697.36 | $9.96 | $1.00 |
| 2026-04-20 | $9,983,201.22 | $4.05 | $1.00 |
| 2026-04-21 | $9,984,206.48 | $310.65 | $1.00 |
| 2026-04-22 | $9,987,335.10 | $5.31 | $1.00 |
| 2026-04-23 | $9,986,584.84 | $4.09 | $1.00 |
| 2026-04-24 | $9,991,418.70 | $6.27 | $1.00 |
| 2026-04-25 | $10,087,722.99 | $2.39 | $1.01 |
| 2026-04-26 | $9,990,365.50 | $2.57 | $1.00 |
| 2026-04-27 | $9,990,526.64 | $0.88 | $1.00 |
| 2026-04-28 | $9,991,619.52 | $3.40 | $1.00 |
| 2026-04-29 | $9,988,696.19 | $5.17 | $1.00 |
| 2026-04-30 | $9,990,005.91 | $0.75 | $1.00 |
| 2026-05-01 | $9,991,389.88 | $2.10 | $1.00 |
| 2026-05-02 | $9,992,641.55 | $96.56 | $1.00 |
| 2026-05-03 | $10,126,208.67 | $242.63 | $1.01 |
| 2026-05-04 | $9,991,360.44 | $1.68 | $1.00 |
| 2026-05-05 | $9,989,186.95 | $5.36 | $1.00 |
| 2026-05-06 | $9,990,701.81 | $0.77 | $1.00 |
| 2026-05-07 | $9,990,445.21 | $0.51 | $1.00 |
| 2026-05-08 | $9,980,785.33 | $0.10 | $1.00 |
| 2026-05-09 | $9,981,696.09 | $793.01 | $1.00 |
| 2026-05-10 | $9,978,082.96 | $782.23 | $1.00 |
| 2026-05-11 | $9,989,712.79 | $8.44 | $1.00 |
| 2026-05-12 | $9,992,231.47 | $6.79 | $1.00 |
| 2026-05-13 | $9,983,285.28 | $0.04 | $1.00 |
| 2026-05-14 | $9,990,497.22 | $2.22 | $1.00 |
| 2026-05-15 | $9,986,209.07 | $3.39 | $1.00 |
| 2026-05-16 | $9,965,615.53 | $193.41 | $1.00 |
| 2026-05-17 | $9,966,488.82 | $4.24 | $1.00 |
| 2026-05-18 | $9,989,380.72 | $7.99 | $1.00 |
| 2026-05-19 | $9,989,487.49 | $5.34 | $1.00 |
| 2026-05-22 | $9,859,090.86 | $3.24 | $0.99 |
| 2026-05-23 | $9,858,275.36 | $3.24 | $0.99 |
| 2026-05-24 | $9,988,272.04 | $4.15 | $1.00 |
| 2026-05-25 | $9,982,921.92 | $0.01 | $1.00 |
| 2026-05-26 | $9,930,774.17 | $1.72 | $0.99 |
| 2026-05-27 | $9,990,132.25 | $7.50 | $1.00 |
| 2026-05-28 | $9,986,572.02 | $15.54 | $1.00 |
| 2026-05-29 | $9,991,981.40 | $2.24 | $1.00 |
| 2026-05-31 | $9,964,976.71 | $9.97 | $1.00 |
| 2026-06-01 | $9,999,339.94 | $1.87 | $1.00 |
| 2026-06-02 | $10,003,766.72 | $4.12 | $1.00 |
| 2026-06-03 | $10,005,989.24 | $1.50 | $1.00 |
| 2026-06-04 | $10,012,061.88 | $29.62 | $1.00 |
| 2026-06-05 | $9,989,181.97 | $152.81 | $1.00 |
| 2026-06-06 | $9,989,344.04 | $29.15 | $1.00 |
| 2026-06-07 | $9,996,534.99 | $19.25 | $1.00 |
| 2026-06-08 | $9,999,245.29 | $11.78 | $1.00 |
| 2026-06-09 | $10,000,334.42 | $8.08 | $1.00 |
| 2026-06-10 | $10,001,028.93 | $20.39 | $1.00 |
| 2026-06-11 | $10,002,504.43 | $13.29 | $1.00 |
| 2026-06-12 | $9,998,216.89 | $75.40 | $1.00 |
| 2026-06-14 | $9,999,756.66 | $2.57 | $1.00 |
| 2026-06-15 | $9,999,722.11 | $2.57 | $1.00 |
| 2026-06-16 | $10,002,872.40 | $13.11 | $1.00 |
| 2026-06-17 | $10,003,145.41 | $6.77 | $1.00 |
| 2026-06-18 | $9,994,492.84 | $8.32 | $1.00 |
| 2026-06-19 | $10,006,576.30 | $10.90 | $1.00 |
| 2026-06-20 | $10,005,827.08 | $4.87 | $1.00 |
| 2026-06-22 | $10,003,104.51 | $0.55 | $1.00 |
| 2026-06-23 | $9,939,580.54 | $2.04 | $0.99 |
| 2026-06-24 | $9,914,576.66 | $2.02 | $0.99 |
| 2026-06-25 | $9,867,362.35 | $16.48 | $0.99 |
| 2026-06-26 | $9,891,020.58 | $12.45 | $0.99 |
| 2026-06-27 | $9,896,973.14 | $32.30 | $0.99 |
| 2026-06-28 | $9,929,140.52 | $2.96 | $0.99 |
| 2026-06-29 | $9,960,977.05 | $9.14 | $1.00 |
| 2026-06-30 | $10,003,790.02 | $17.22 | $1.00 |
| 2026-07-01 | $9,870,603.12 | $3.19 | $0.99 |
| 2026-07-02 | $10,003,226.41 | $146.03 | $1.00 |
| 2026-07-03 | $9,996,910.09 | $59,872.20 | $1.00 |
| 2026-07-04 | $10,010,299.14 | $254.77 | $1.00 |
| 2026-07-05 | $9,999,871.07 | $50.14 | $1.00 |
| 2026-07-06 | $9,998,888.54 | $8.00 | $1.00 |
| 2026-07-07 | $10,008,995.86 | $544.39 | $1.00 |
| 2026-07-08 | $10,013,946.10 | $311.34 | $1.00 |
| 2026-07-09 | $10,005,091.05 | $183.74 | $1.00 |
| 2026-07-10 | $9,996,669.91 | $13.21 | $1.00 |
| 2026-07-11 | $10,009,807.81 | $78.95 | $1.00 |
| 2026-07-12 | $10,011,914.11 | $30.52 | $1.00 |
| 2026-07-13 | $10,002,682.07 | $0.08 | $1.00 |
| 2026-07-14 | $10,005,912.63 | $93.36 | $1.00 |
| 2026-07-15 | $10,009,725.22 | $267.45 | $1.00 |
| 2026-07-16 | $9,909,802.30 | $35.01 | $0.99 |
| 2026-07-17 | $10,007,173.41 | $2.28 | $1.00 |
| 2026-07-18 | $9,998,011.90 | $3,790.65 | $1.00 |
| 2026-07-19 | $9,998,657.43 | $2,228.28 | $1.00 |
| 2026-07-20 | $10,001,364.16 | $21.87 | $1.00 |
| 2026-07-21 | $10,001,270.40 | $921.14 | $1.00 |
| 2026-07-22 | $9,998,695.30 | $1.09 | $1.00 |
| 2026-07-23 | $9,885,166.35 | $0.49 | $0.99 |
| 2026-07-24 | $9,999,195.30 | $20.14 | $1.00 |
| 2026-07-25 | $10,002,327.22 | $141.38 | $1.00 |
| 2026-07-26 | $10,004,459.31 | $13.56 | $1.00 |
| 2026-07-27 | $10,005,692.87 | $10.80 | $1.00 |
| 2026-07-28 | $10,006,327.68 | $10.92 | $1.00 |
| 2026-07-29 | $10,006,145.07 | $8.95 | $1.00 |
| 2026-07-30 | $10,006,739.03 | $0.11 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
