• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Dcai Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

DCAI Live Price Update & Market Capitalization

DCAI DCAI N/A

$1.36 1.01% (1d)

Market Overview

DCAI current market price is $1.36 with a 24 hour trading volume of $14,707. The total available supply of DCAI is 100.00M DCAI with a maximum supply of 100.00M DCAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DCAI price is 0.09% up in the last one hour.


The high price of the DCAI is $1.42 and low price is $1.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DCAI Rank

(Not Available)

DCAI Price

$1.36

Market Cap

$0 0%

Fully Diluted Valuation

$135.66M

Trading Volume(24h)

$14,707

Circulating Supply

0 DCAI

Total Supply

100.00M DCAI

Max Supply

100.00M DCAI

High(24h)

$1.42

Low(24h)

$1.32

All-time High

$7.21 81.06%
24 Aug 2025

All-time Low

$0.988 38.2%
26 Jun 2026

Cryptocurrency DCAI Calculator

Want to convert more cryptocurrencies?

DCAI Historical Data Chart

1h

0.09%

24h

1.01%

7d

28.76%

14d

25.89%

30d

17.22%

60d

33.51%

200d

46.51%

1y

80.4%

DCAI Historical Data

Historical data of DCAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$0.00$174,329.55$5.11
2025-07-25$0.00$277,527.51$4.88
2025-07-26$0.00$136,590.89$4.82
2025-07-27$0.00$245,669.19$5.22
2025-07-28$0.00$166,901.86$5.31
2025-07-29$0.00$181,112.05$5.27
2025-07-30$0.00$193,671.78$5.14
2025-07-31$0.00$136,918.69$5.04
2025-08-01$0.00$110,971.93$4.99
2025-08-02$0.00$146,681.04$4.90
2025-08-03$0.00$110,012.81$4.71
2025-08-04$0.00$93,881.20$4.77
2025-08-05$0.00$131,749.72$5.11
2025-08-06$0.00$188,912.38$4.92
2025-08-07$0.00$87,142.36$5.01
2025-08-08$0.00$111,327.28$5.45
2025-08-09$0.00$331,868.30$5.52
2025-08-10$0.00$434,952.59$6.10
2025-08-11$0.00$317,392.21$6.05
2025-08-12$0.00$330,885.28$6.08
2025-08-13$0.00$343,420.92$6.48
2025-08-14$0.00$339,731.53$6.67
2025-08-15$0.00$336,894.73$6.65
2025-08-16$0.00$336,638.42$6.66
2025-08-17$0.00$313,814.91$6.68
2025-08-18$0.00$343,056.03$6.96
2025-08-19$0.00$348,894.95$7.02
2025-08-20$0.00$385,967.10$6.25
2025-08-21$0.00$374,455.64$6.57
2025-08-22$0.00$365,630.56$6.48
2025-08-23$0.00$413,091.63$6.90
2025-08-24$0.00$364,942.60$6.96
2025-08-25$0.00$363,040.24$6.92
2025-08-26$0.00$324,595.19$6.46
2025-08-27$0.00$340,117.92$6.73
2025-08-28$0.00$338,280.71$6.59
2025-08-29$0.00$339,456.28$6.61
2025-08-30$0.00$327,527.09$6.45
2025-08-31$0.00$330,176.63$6.44
2025-09-01$0.00$342,456.21$6.53
2025-09-02$0.00$337,157.19$6.32
2025-09-03$0.00$344,103.10$6.55
2025-09-04$0.00$348,138.92$6.73
2025-09-05$0.00$328,092.42$6.54
2025-09-06$0.00$318,910.83$6.59
2025-09-07$0.00$325,210.24$6.63
2025-09-08$0.00$244,440.76$6.55
2025-09-09$0.00$190,036.00$6.57
2025-09-10$0.00$202,119.62$6.63
2025-09-11$0.00$65,597.58$6.78
2025-09-12$0.00$185,259.44$6.54
2025-09-13$0.00$191,315.89$7.04
2025-09-14$0.00$184,495.91$6.98
2025-09-15$0.00$175,912.84$6.97
2025-09-16$0.00$189,118.22$6.63
2025-09-17$0.00$95,796.30$6.62
2025-09-18$0.00$52,194.04$6.81
2025-09-19$0.00$45,400.73$6.90
2025-09-20$0.00$44,400.87$6.77
2025-09-21$0.00$154,854.90$6.27
2025-09-22$0.00$172,406.73$6.59
2025-09-23$0.00$78,343.18$6.21
2025-09-24$0.00$58,593.88$6.22
2025-09-25$0.00$49,982.21$6.27
2025-09-26$0.00$58,145.03$5.67
2025-09-27$0.00$64,682.14$5.85
2025-09-28$0.00$84,862.72$5.62
2025-09-29$0.00$107,997.78$5.64
2025-09-30$0.00$99,111.01$5.80
2025-10-01$0.00$99,167.95$5.80
2025-10-02$0.00$102,510.95$6.09
2025-10-03$0.00$103,950.00$6.19
2025-10-04$0.00$99,298.77$6.22
2025-10-05$0.00$97,920.53$6.27
2025-10-06$0.00$100,753.05$6.31
2025-10-07$0.00$106,549.04$6.58
2025-10-08$0.00$69,938.22$6.40
2025-10-09$0.00$85,668.65$6.18
2025-10-10$0.00$121,618.70$6.07
2025-10-11$0.00$107,584.02$5.62
2025-10-12$0.00$96,020.43$5.34
2025-10-13$0.00$85,642.21$5.83
2025-10-14$0.00$103,285.99$5.80
2025-10-15$0.00$85,364.10$5.60
2025-10-16$0.00$48,685.44$5.36
2025-10-17$0.00$54,282.80$5.26
2025-10-18$0.00$57,116.57$5.33
2025-10-19$0.00$93,999.76$4.95
2025-10-20$0.00$98,181.64$5.53
2025-10-21$0.00$51,114.26$5.11
2025-10-22$0.00$99,050.00$5.10
2025-10-23$0.00$101,207.91$4.99
2025-10-24$0.00$100,563.06$5.11
2025-10-25$0.00$87,479.40$5.15
2025-10-26$0.00$83,902.43$4.92
2025-10-27$0.00$76,623.72$5.18
2025-10-28$0.00$87,290.92$5.25
2025-10-29$0.00$78,628.59$5.15
2025-10-30$0.00$70,959.37$5.03
2025-10-31$0.00$47,246.32$4.79
2025-11-01$0.00$43,431.02$4.82
2025-11-02$0.00$46,814.62$5.04
2025-11-03$0.00$90,387.77$5.02
2025-11-04$0.00$89,532.19$4.55
2025-11-05$0.00$77,734.56$4.10
2025-11-06$0.00$74,406.52$4.30
2025-11-07$0.00$84,327.71$4.41
2025-11-08$0.00$79,256.48$4.53
2025-11-09$0.00$84,664.84$4.59
2025-11-10$0.00$83,508.81$4.84
2025-11-11$0.00$80,256.89$4.81
2025-11-12$0.00$85,693.55$4.66
2025-11-13$0.00$56,830.66$4.45
2025-11-14$0.00$46,032.21$4.18
2025-11-15$0.00$92,143.32$3.95
2025-11-16$0.00$92,948.71$4.06
2025-11-17$0.00$86,625.73$3.98
2025-11-18$0.00$92,294.16$3.90
2025-11-19$0.00$87,146.31$4.06
2025-11-20$0.00$86,607.02$3.94
2025-11-21$0.00$80,966.67$3.70
2025-11-22$0.00$79,289.03$3.64
2025-11-23$0.00$82,706.69$3.62
2025-11-24$0.00$80,195.92$3.70
2025-11-25$0.00$81,319.22$3.88
2025-11-26$0.00$86,897.74$3.90
2025-11-27$0.00$89,802.49$4.02
2025-11-28$0.00$86,913.86$3.99
2025-11-29$0.00$90,438.26$4.05
2025-11-30$0.00$88,414.74$3.94
2025-12-01$0.00$91,253.40$4.00
2025-12-02$0.00$82,033.90$3.69
2025-12-03$0.00$91,512.26$3.96
2025-12-04$0.00$95,235.80$4.17
2025-12-05$0.00$94,965.70$4.19
2025-12-06$0.00$78,591.18$3.79
2025-12-07$0.00$68,893.94$3.80
2025-12-08$0.00$83,062.84$4.02
2025-12-09$0.00$57,985.04$4.10
2025-12-10$0.00$57,750.34$4.34
2025-12-11$0.00$59,269.58$4.36
2025-12-12$0.00$59,420.25$4.24
2025-12-13$0.00$23,162.76$4.02
2025-12-14$0.00$1,634.04$4.08
2025-12-15$0.00$77,891.52$4.14
2025-12-16$0.00$108,216.67$3.95
2025-12-17$0.00$60,776.47$3.95
2025-12-18$0.00$58,710.85$3.76
2025-12-19$0.00$109,564.54$3.86
2025-12-20$0.00$136,241.07$3.90
2025-12-21$0.00$119,663.39$3.92
2025-12-22$0.00$119,622.31$3.93
2025-12-23$0.00$117,378.00$3.94
2025-12-24$0.00$116,668.75$3.91
2025-12-25$0.00$118,101.81$3.86
2025-12-26$0.00$116,752.02$3.82
2025-12-27$0.00$119,028.39$3.84
2025-12-28$0.00$117,794.18$3.87
2025-12-29$0.00$116,368.13$3.88
2025-12-30$0.00$119,131.05$3.89
2025-12-31$0.00$91,756.41$3.87
2026-01-01$0.00$62,799.29$3.85
2026-01-02$0.00$61,452.11$3.85
2026-01-03$0.00$65,535.75$4.01
2026-01-04$0.00$70,277.11$3.80
2026-01-05$0.00$63,678.30$3.82
2026-01-06$0.00$84,904.08$3.86
2026-01-07$0.00$76,510.64$4.07
2026-01-08$0.00$44,903.69$3.93
2026-01-09$0.00$39,967.36$3.83
2026-01-10$0.00$41,745.02$3.83
2026-01-11$0.00$41,663.35$3.83
2026-01-12$0.00$40,852.82$3.86
2026-01-13$0.00$43,522.34$3.84
2026-01-14$0.00$48,005.66$4.06
2026-01-15$0.00$29,332.86$4.02
2026-01-16$0.00$117,672.56$4.01
2026-01-17$0.00$89,258.35$3.95
2026-01-18$0.00$104,035.61$3.87
2026-01-19$0.00$98,783.55$3.81
2026-01-20$0.00$90,109.09$3.61
2026-01-21$0.00$91,939.35$3.57
2026-01-22$0.00$91,555.01$3.71
2026-01-23$0.00$91,836.02$3.60
2026-01-24$0.00$82,959.57$3.58
2026-01-25$0.00$82,227.29$3.55
2026-01-26$0.00$75,117.98$3.40
2026-01-27$0.00$141,224.08$3.77
2026-01-28$0.00$174,808.19$3.84
2026-01-29$0.00$161,312.71$3.82
2026-01-30$0.00$138,804.71$3.52
2026-01-31$0.00$128,942.45$3.34
2026-02-01$0.00$102,426.74$2.98
2026-02-02$0.00$112,798.33$2.93
2026-02-03$0.00$121,633.42$2.98
2026-02-04$0.00$112,851.67$2.85
2026-02-05$0.00$101,874.28$2.74
2026-02-06$0.00$67,405.98$2.43
2026-02-07$0.00$101,275.50$2.68
2026-02-08$0.00$108,628.89$2.72
2026-02-09$0.00$109,719.69$2.75
2026-02-10$0.00$107,591.08$2.79
2026-02-11$0.00$105,034.40$2.67
2026-02-12$0.00$104,592.31$2.56
2026-02-13$0.00$104,165.22$2.59
2026-02-14$0.00$112,386.78$2.71
2026-02-15$0.00$106,759.87$2.73
2026-02-16$0.00$104,199.68$2.57
2026-02-17$0.00$66,841.77$2.49
2026-02-18$0.00$43,112.43$2.41
2026-02-19$0.00$42,226.66$2.36
2026-02-20$0.00$41,426.12$2.36
2026-02-21$0.00$41,828.82$2.38
2026-02-22$0.00$41,153.57$2.41
2026-02-23$0.00$40,435.17$2.28
2026-02-24$0.00$55,470.86$2.28
2026-02-25$0.00$39,816.47$2.26
2026-02-26$0.00$42,693.31$2.52
2026-02-27$0.00$73,392.51$2.55
2026-02-28$0.00$68,998.08$2.45
2026-03-01$0.00$120,419.50$2.47
2026-03-02$0.00$120,624.82$2.49
2026-03-03$0.00$124,520.36$2.60
2026-03-04$0.00$120,884.19$2.55
2026-03-05$0.00$130,541.54$2.72
2026-03-06$0.00$127,017.66$2.64
2026-03-07$0.00$119,565.84$2.52
2026-03-08$0.00$121,739.81$2.53
2026-03-09$0.00$116,664.87$2.47
2026-03-10$0.00$122,873.47$2.55
2026-03-11$0.00$124,161.46$2.58
2026-03-12$0.00$123,965.14$2.62
2026-03-13$0.00$124,341.63$2.63
2026-03-14$0.00$92,053.96$2.61
2026-03-15$0.00$125,371.49$2.62
2026-03-16$0.00$130,481.07$2.74
2026-03-17$0.00$136,705.94$2.88
2026-03-18$0.00$131,947.60$2.88
2026-03-19$0.00$128,598.88$2.74
2026-03-20$0.00$127,825.82$2.67
2026-03-21$0.00$125,079.76$2.66
2026-03-22$0.00$122,294.57$2.56
2026-03-23$0.00$120,320.30$2.52
2026-03-24$0.00$83,230.33$2.55
2026-03-25$0.00$71,139.45$2.54
2026-03-26$0.00$142,197.67$2.65
2026-03-27$0.00$128,924.19$2.45
2026-03-28$0.00$122,715.86$2.38
2026-03-29$0.00$126,623.62$2.38
2026-03-30$0.00$127,897.38$2.41
2026-03-31$0.00$129,753.37$2.36
2026-04-01$0.00$122,611.50$2.47
2026-04-02$0.00$129,852.16$2.50
2026-04-03$0.00$124,260.32$2.40
2026-04-04$0.00$122,735.04$2.37
2026-04-05$0.00$123,877.95$2.38
2026-04-06$0.00$124,377.95$2.44
2026-04-07$0.00$149,734.21$2.40
2026-04-08$0.00$142,246.40$2.58
2026-04-09$0.00$135,012.54$2.50
2026-04-10$0.00$138,272.26$2.49
2026-04-11$0.00$138,548.68$2.62
2026-04-12$0.00$129,790.64$2.68
2026-04-13$0.00$133,558.30$2.54
2026-04-14$0.00$151,512.07$2.78
2026-04-15$0.00$142,229.15$2.68
2026-04-16$0.00$146,685.33$2.73
2026-04-17$0.00$194,918.42$2.70
2026-04-18$0.00$146,084.92$2.74
2026-04-19$0.00$139,431.16$2.65
2026-04-20$0.00$136,427.80$2.52
2026-04-21$0.00$136,707.11$2.55
2026-04-22$0.00$123,579.95$2.55
2026-04-23$0.00$150,963.61$2.59
2026-04-24$0.00$130,167.27$2.51
2026-04-25$0.00$144,217.23$2.39
2026-04-26$0.00$283,920.60$2.35
2026-04-27$0.00$183,530.07$2.41
2026-04-28$0.00$145,326.57$2.36
2026-04-29$0.00$143,917.35$2.34
2026-04-30$0.00$140,387.90$2.28
2026-05-01$0.00$136,582.55$2.25
2026-05-02$0.00$142,076.19$2.30
2026-05-03$0.00$140,113.33$2.30
2026-05-04$0.00$68,280.96$2.32
2026-05-05$0.00$10,264.13$2.33
2026-05-06$0.00$92,779.57$2.28
2026-05-07$0.00$45,837.92$2.03
2026-05-08$0.00$27,542.59$1.99
2026-05-09$0.00$21,042.81$1.98
2026-05-10$0.00$31,033.47$1.90
2026-05-11$0.00$37,441.63$1.89
2026-05-12$0.00$35,880.62$1.87
2026-05-13$0.00$79,164.62$1.80
2026-05-14$0.00$69,651.66$1.77
2026-05-15$0.00$69,914.77$1.77
2026-05-16$0.00$79,219.10$1.67
2026-05-17$0.00$75,859.89$1.56
2026-05-18$0.00$45,186.90$1.49
2026-05-19$0.00$71,857.65$1.56
2026-05-20$0.00$76,951.08$1.53
2026-05-21$0.00$78,145.74$1.54
2026-05-22$0.00$79,795.79$1.47
2026-05-23$0.00$61,340.05$1.44
2026-05-24$0.00$53,868.12$1.45
2026-05-25$0.00$58,090.75$1.40
2026-05-26$0.00$23,703.93$1.41
2026-05-27$0.00$6,223.74$1.39
2026-05-28$0.00$1,530.17$1.35
2026-05-29$0.00$7,181.70$1.35
2026-05-30$0.00$5,865.98$1.42
2026-05-31$0.00$11,762.87$1.43
2026-06-01$0.00$13,636.99$1.45
2026-06-02$0.00$12,283.32$1.44
2026-06-03$0.00$24,112.93$1.42
2026-06-04$0.00$30,838.02$1.42
2026-06-05$0.00$24,358.31$1.39
2026-06-06$0.00$20,661.53$1.41
2026-06-07$0.00$23,252.17$1.40
2026-06-08$0.00$23,726.01$1.41
2026-06-09$0.00$24,826.22$1.39
2026-06-10$0.00$24,896.41$1.39
2026-06-11$0.00$18,733.64$1.39
2026-06-12$0.00$21,889.74$1.39
2026-06-13$0.00$21,431.27$1.39
2026-06-14$0.00$21,140.12$1.40
2026-06-15$0.00$21,142.44$1.40
2026-06-16$0.00$21,568.83$1.40
2026-06-17$0.00$21,714.32$1.39
2026-06-18$0.00$17,490.06$1.16
2026-06-19$0.00$18,680.61$1.15
2026-06-20$0.00$18,808.55$1.14
2026-06-21$0.00$17,741.56$1.15
2026-06-22$0.00$17,518.83$1.13
2026-06-23$0.00$17,552.76$1.13
2026-06-24$0.00$17,055.41$1.10
2026-06-25$0.00$15,002.86$1.06
2026-06-26$0.00$11,290.10$1.03
2026-06-27$0.00$13,939.89$1.03
2026-06-28$0.00$15,299.39$1.03
2026-06-29$0.00$14,787.92$1.03
2026-06-30$0.00$12,620.91$1.05
2026-07-01$0.00$12,310.73$1.04
2026-07-02$0.00$7,841.57$1.06
2026-07-03$0.00$10,152.64$1.12
2026-07-04$0.00$11,610.30$1.15
2026-07-05$0.00$10,942.03$1.16
2026-07-06$0.00$12,264.94$1.18
2026-07-07$0.00$12,468.97$1.18
2026-07-08$0.00$12,161.77$1.15
2026-07-09$0.00$11,666.42$1.13
2026-07-10$0.00$11,535.65$1.12
2026-07-11$0.00$13,468.41$1.15
2026-07-12$0.00$13,106.33$1.15
2026-07-13$0.00$12,718.78$1.16
2026-07-14$0.00$13,298.87$1.13
2026-07-15$0.00$15,975.77$1.21
2026-07-16$0.00$19,287.07$1.22
2026-07-17$0.00$14,194.09$1.18
2026-07-18$0.00$15,411.47$1.17
2026-07-19$0.00$23,481.07$1.18
2026-07-20$0.00$14,390.41$1.18
2026-07-21$0.00$15,164.03$1.20
2026-07-22$0.00$12,473.96$1.21
2026-07-23$0.00$12,763.50$1.21
2026-07-23$0.00$12,687.11$1.20

DCAI Markets

Compare live prices of DCAI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Base)0XB8147CE9B0DAC5F8165785DEC6494E57748E4B78/0X4200000000000000000000000000000000000006 $1.36$14,639

About DCAI

DCAI is a decentralized infrastructure token developed under the Dynachain ecosystem, aimed at powering artificial intelligence (AI) computation, decentralized storage, and incentive models across Web3 infrastructure. The project is designed around the DePIN (Decentralized Physical Infrastructure Network) framework, where users contribute real-world hardware resources (e.g., compute and storage devices) and are rewarded with tokens in return. DCAI serves as the core utility token that facilitates this exchange between physical resource contribution and on-chain rewards.Built on the Base blockchain, DCAI combines two participation layers: a smart contract-based staking mechanism and a hardware-based mining/infrastructure reward system. The staking mechanism—called Vanguard Circle—allows users to lock their DCAI tokens in return for yield rewards based on a tiered APY system. The APR dynamically adjusts based on total value locked (TVL) to maintain economic sustainability. On the infrastructure side, users can deploy authorized edge devices to support decentralized AI tasks, distributed storage, and other data-intensive operations. These participants receive DCAI tokens from a designated on-chain pool.Out of the total supply of 100 million tokens, 66% is locked in a smart contract and can only be accessed via hardware participation. There are no presales, private rounds, or team pre-allocations for this portion, ensuring that the tokens enter circulation strictly in line with actual network utility and infrastructure usage. DCAI thus aligns real-world contributions with token issuance in a verifiable, permissionless way.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%