
DCAI current market price is $1.36 with a 24 hour trading volume of $14,707. The total available supply of DCAI is 100.00M DCAI with a maximum supply of 100.00M DCAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DCAI price is 0.09% up in the last one hour.
The high price of the DCAI is $1.42 and low price is $1.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.36
$0 0%
$135.66M
$14,707
0 DCAI
100.00M DCAI
100.00M DCAI
$1.42
$1.32
$7.21 81.06%
24 Aug 2025
$0.988 38.2%
26 Jun 2026
Want to convert more cryptocurrencies?
0.09%
1.01%
28.76%
25.89%
17.22%
33.51%
46.51%
80.4%
Historical data of DCAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $174,329.55 | $5.11 |
| 2025-07-25 | $0.00 | $277,527.51 | $4.88 |
| 2025-07-26 | $0.00 | $136,590.89 | $4.82 |
| 2025-07-27 | $0.00 | $245,669.19 | $5.22 |
| 2025-07-28 | $0.00 | $166,901.86 | $5.31 |
| 2025-07-29 | $0.00 | $181,112.05 | $5.27 |
| 2025-07-30 | $0.00 | $193,671.78 | $5.14 |
| 2025-07-31 | $0.00 | $136,918.69 | $5.04 |
| 2025-08-01 | $0.00 | $110,971.93 | $4.99 |
| 2025-08-02 | $0.00 | $146,681.04 | $4.90 |
| 2025-08-03 | $0.00 | $110,012.81 | $4.71 |
| 2025-08-04 | $0.00 | $93,881.20 | $4.77 |
| 2025-08-05 | $0.00 | $131,749.72 | $5.11 |
| 2025-08-06 | $0.00 | $188,912.38 | $4.92 |
| 2025-08-07 | $0.00 | $87,142.36 | $5.01 |
| 2025-08-08 | $0.00 | $111,327.28 | $5.45 |
| 2025-08-09 | $0.00 | $331,868.30 | $5.52 |
| 2025-08-10 | $0.00 | $434,952.59 | $6.10 |
| 2025-08-11 | $0.00 | $317,392.21 | $6.05 |
| 2025-08-12 | $0.00 | $330,885.28 | $6.08 |
| 2025-08-13 | $0.00 | $343,420.92 | $6.48 |
| 2025-08-14 | $0.00 | $339,731.53 | $6.67 |
| 2025-08-15 | $0.00 | $336,894.73 | $6.65 |
| 2025-08-16 | $0.00 | $336,638.42 | $6.66 |
| 2025-08-17 | $0.00 | $313,814.91 | $6.68 |
| 2025-08-18 | $0.00 | $343,056.03 | $6.96 |
| 2025-08-19 | $0.00 | $348,894.95 | $7.02 |
| 2025-08-20 | $0.00 | $385,967.10 | $6.25 |
| 2025-08-21 | $0.00 | $374,455.64 | $6.57 |
| 2025-08-22 | $0.00 | $365,630.56 | $6.48 |
| 2025-08-23 | $0.00 | $413,091.63 | $6.90 |
| 2025-08-24 | $0.00 | $364,942.60 | $6.96 |
| 2025-08-25 | $0.00 | $363,040.24 | $6.92 |
| 2025-08-26 | $0.00 | $324,595.19 | $6.46 |
| 2025-08-27 | $0.00 | $340,117.92 | $6.73 |
| 2025-08-28 | $0.00 | $338,280.71 | $6.59 |
| 2025-08-29 | $0.00 | $339,456.28 | $6.61 |
| 2025-08-30 | $0.00 | $327,527.09 | $6.45 |
| 2025-08-31 | $0.00 | $330,176.63 | $6.44 |
| 2025-09-01 | $0.00 | $342,456.21 | $6.53 |
| 2025-09-02 | $0.00 | $337,157.19 | $6.32 |
| 2025-09-03 | $0.00 | $344,103.10 | $6.55 |
| 2025-09-04 | $0.00 | $348,138.92 | $6.73 |
| 2025-09-05 | $0.00 | $328,092.42 | $6.54 |
| 2025-09-06 | $0.00 | $318,910.83 | $6.59 |
| 2025-09-07 | $0.00 | $325,210.24 | $6.63 |
| 2025-09-08 | $0.00 | $244,440.76 | $6.55 |
| 2025-09-09 | $0.00 | $190,036.00 | $6.57 |
| 2025-09-10 | $0.00 | $202,119.62 | $6.63 |
| 2025-09-11 | $0.00 | $65,597.58 | $6.78 |
| 2025-09-12 | $0.00 | $185,259.44 | $6.54 |
| 2025-09-13 | $0.00 | $191,315.89 | $7.04 |
| 2025-09-14 | $0.00 | $184,495.91 | $6.98 |
| 2025-09-15 | $0.00 | $175,912.84 | $6.97 |
| 2025-09-16 | $0.00 | $189,118.22 | $6.63 |
| 2025-09-17 | $0.00 | $95,796.30 | $6.62 |
| 2025-09-18 | $0.00 | $52,194.04 | $6.81 |
| 2025-09-19 | $0.00 | $45,400.73 | $6.90 |
| 2025-09-20 | $0.00 | $44,400.87 | $6.77 |
| 2025-09-21 | $0.00 | $154,854.90 | $6.27 |
| 2025-09-22 | $0.00 | $172,406.73 | $6.59 |
| 2025-09-23 | $0.00 | $78,343.18 | $6.21 |
| 2025-09-24 | $0.00 | $58,593.88 | $6.22 |
| 2025-09-25 | $0.00 | $49,982.21 | $6.27 |
| 2025-09-26 | $0.00 | $58,145.03 | $5.67 |
| 2025-09-27 | $0.00 | $64,682.14 | $5.85 |
| 2025-09-28 | $0.00 | $84,862.72 | $5.62 |
| 2025-09-29 | $0.00 | $107,997.78 | $5.64 |
| 2025-09-30 | $0.00 | $99,111.01 | $5.80 |
| 2025-10-01 | $0.00 | $99,167.95 | $5.80 |
| 2025-10-02 | $0.00 | $102,510.95 | $6.09 |
| 2025-10-03 | $0.00 | $103,950.00 | $6.19 |
| 2025-10-04 | $0.00 | $99,298.77 | $6.22 |
| 2025-10-05 | $0.00 | $97,920.53 | $6.27 |
| 2025-10-06 | $0.00 | $100,753.05 | $6.31 |
| 2025-10-07 | $0.00 | $106,549.04 | $6.58 |
| 2025-10-08 | $0.00 | $69,938.22 | $6.40 |
| 2025-10-09 | $0.00 | $85,668.65 | $6.18 |
| 2025-10-10 | $0.00 | $121,618.70 | $6.07 |
| 2025-10-11 | $0.00 | $107,584.02 | $5.62 |
| 2025-10-12 | $0.00 | $96,020.43 | $5.34 |
| 2025-10-13 | $0.00 | $85,642.21 | $5.83 |
| 2025-10-14 | $0.00 | $103,285.99 | $5.80 |
| 2025-10-15 | $0.00 | $85,364.10 | $5.60 |
| 2025-10-16 | $0.00 | $48,685.44 | $5.36 |
| 2025-10-17 | $0.00 | $54,282.80 | $5.26 |
| 2025-10-18 | $0.00 | $57,116.57 | $5.33 |
| 2025-10-19 | $0.00 | $93,999.76 | $4.95 |
| 2025-10-20 | $0.00 | $98,181.64 | $5.53 |
| 2025-10-21 | $0.00 | $51,114.26 | $5.11 |
| 2025-10-22 | $0.00 | $99,050.00 | $5.10 |
| 2025-10-23 | $0.00 | $101,207.91 | $4.99 |
| 2025-10-24 | $0.00 | $100,563.06 | $5.11 |
| 2025-10-25 | $0.00 | $87,479.40 | $5.15 |
| 2025-10-26 | $0.00 | $83,902.43 | $4.92 |
| 2025-10-27 | $0.00 | $76,623.72 | $5.18 |
| 2025-10-28 | $0.00 | $87,290.92 | $5.25 |
| 2025-10-29 | $0.00 | $78,628.59 | $5.15 |
| 2025-10-30 | $0.00 | $70,959.37 | $5.03 |
| 2025-10-31 | $0.00 | $47,246.32 | $4.79 |
| 2025-11-01 | $0.00 | $43,431.02 | $4.82 |
| 2025-11-02 | $0.00 | $46,814.62 | $5.04 |
| 2025-11-03 | $0.00 | $90,387.77 | $5.02 |
| 2025-11-04 | $0.00 | $89,532.19 | $4.55 |
| 2025-11-05 | $0.00 | $77,734.56 | $4.10 |
| 2025-11-06 | $0.00 | $74,406.52 | $4.30 |
| 2025-11-07 | $0.00 | $84,327.71 | $4.41 |
| 2025-11-08 | $0.00 | $79,256.48 | $4.53 |
| 2025-11-09 | $0.00 | $84,664.84 | $4.59 |
| 2025-11-10 | $0.00 | $83,508.81 | $4.84 |
| 2025-11-11 | $0.00 | $80,256.89 | $4.81 |
| 2025-11-12 | $0.00 | $85,693.55 | $4.66 |
| 2025-11-13 | $0.00 | $56,830.66 | $4.45 |
| 2025-11-14 | $0.00 | $46,032.21 | $4.18 |
| 2025-11-15 | $0.00 | $92,143.32 | $3.95 |
| 2025-11-16 | $0.00 | $92,948.71 | $4.06 |
| 2025-11-17 | $0.00 | $86,625.73 | $3.98 |
| 2025-11-18 | $0.00 | $92,294.16 | $3.90 |
| 2025-11-19 | $0.00 | $87,146.31 | $4.06 |
| 2025-11-20 | $0.00 | $86,607.02 | $3.94 |
| 2025-11-21 | $0.00 | $80,966.67 | $3.70 |
| 2025-11-22 | $0.00 | $79,289.03 | $3.64 |
| 2025-11-23 | $0.00 | $82,706.69 | $3.62 |
| 2025-11-24 | $0.00 | $80,195.92 | $3.70 |
| 2025-11-25 | $0.00 | $81,319.22 | $3.88 |
| 2025-11-26 | $0.00 | $86,897.74 | $3.90 |
| 2025-11-27 | $0.00 | $89,802.49 | $4.02 |
| 2025-11-28 | $0.00 | $86,913.86 | $3.99 |
| 2025-11-29 | $0.00 | $90,438.26 | $4.05 |
| 2025-11-30 | $0.00 | $88,414.74 | $3.94 |
| 2025-12-01 | $0.00 | $91,253.40 | $4.00 |
| 2025-12-02 | $0.00 | $82,033.90 | $3.69 |
| 2025-12-03 | $0.00 | $91,512.26 | $3.96 |
| 2025-12-04 | $0.00 | $95,235.80 | $4.17 |
| 2025-12-05 | $0.00 | $94,965.70 | $4.19 |
| 2025-12-06 | $0.00 | $78,591.18 | $3.79 |
| 2025-12-07 | $0.00 | $68,893.94 | $3.80 |
| 2025-12-08 | $0.00 | $83,062.84 | $4.02 |
| 2025-12-09 | $0.00 | $57,985.04 | $4.10 |
| 2025-12-10 | $0.00 | $57,750.34 | $4.34 |
| 2025-12-11 | $0.00 | $59,269.58 | $4.36 |
| 2025-12-12 | $0.00 | $59,420.25 | $4.24 |
| 2025-12-13 | $0.00 | $23,162.76 | $4.02 |
| 2025-12-14 | $0.00 | $1,634.04 | $4.08 |
| 2025-12-15 | $0.00 | $77,891.52 | $4.14 |
| 2025-12-16 | $0.00 | $108,216.67 | $3.95 |
| 2025-12-17 | $0.00 | $60,776.47 | $3.95 |
| 2025-12-18 | $0.00 | $58,710.85 | $3.76 |
| 2025-12-19 | $0.00 | $109,564.54 | $3.86 |
| 2025-12-20 | $0.00 | $136,241.07 | $3.90 |
| 2025-12-21 | $0.00 | $119,663.39 | $3.92 |
| 2025-12-22 | $0.00 | $119,622.31 | $3.93 |
| 2025-12-23 | $0.00 | $117,378.00 | $3.94 |
| 2025-12-24 | $0.00 | $116,668.75 | $3.91 |
| 2025-12-25 | $0.00 | $118,101.81 | $3.86 |
| 2025-12-26 | $0.00 | $116,752.02 | $3.82 |
| 2025-12-27 | $0.00 | $119,028.39 | $3.84 |
| 2025-12-28 | $0.00 | $117,794.18 | $3.87 |
| 2025-12-29 | $0.00 | $116,368.13 | $3.88 |
| 2025-12-30 | $0.00 | $119,131.05 | $3.89 |
| 2025-12-31 | $0.00 | $91,756.41 | $3.87 |
| 2026-01-01 | $0.00 | $62,799.29 | $3.85 |
| 2026-01-02 | $0.00 | $61,452.11 | $3.85 |
| 2026-01-03 | $0.00 | $65,535.75 | $4.01 |
| 2026-01-04 | $0.00 | $70,277.11 | $3.80 |
| 2026-01-05 | $0.00 | $63,678.30 | $3.82 |
| 2026-01-06 | $0.00 | $84,904.08 | $3.86 |
| 2026-01-07 | $0.00 | $76,510.64 | $4.07 |
| 2026-01-08 | $0.00 | $44,903.69 | $3.93 |
| 2026-01-09 | $0.00 | $39,967.36 | $3.83 |
| 2026-01-10 | $0.00 | $41,745.02 | $3.83 |
| 2026-01-11 | $0.00 | $41,663.35 | $3.83 |
| 2026-01-12 | $0.00 | $40,852.82 | $3.86 |
| 2026-01-13 | $0.00 | $43,522.34 | $3.84 |
| 2026-01-14 | $0.00 | $48,005.66 | $4.06 |
| 2026-01-15 | $0.00 | $29,332.86 | $4.02 |
| 2026-01-16 | $0.00 | $117,672.56 | $4.01 |
| 2026-01-17 | $0.00 | $89,258.35 | $3.95 |
| 2026-01-18 | $0.00 | $104,035.61 | $3.87 |
| 2026-01-19 | $0.00 | $98,783.55 | $3.81 |
| 2026-01-20 | $0.00 | $90,109.09 | $3.61 |
| 2026-01-21 | $0.00 | $91,939.35 | $3.57 |
| 2026-01-22 | $0.00 | $91,555.01 | $3.71 |
| 2026-01-23 | $0.00 | $91,836.02 | $3.60 |
| 2026-01-24 | $0.00 | $82,959.57 | $3.58 |
| 2026-01-25 | $0.00 | $82,227.29 | $3.55 |
| 2026-01-26 | $0.00 | $75,117.98 | $3.40 |
| 2026-01-27 | $0.00 | $141,224.08 | $3.77 |
| 2026-01-28 | $0.00 | $174,808.19 | $3.84 |
| 2026-01-29 | $0.00 | $161,312.71 | $3.82 |
| 2026-01-30 | $0.00 | $138,804.71 | $3.52 |
| 2026-01-31 | $0.00 | $128,942.45 | $3.34 |
| 2026-02-01 | $0.00 | $102,426.74 | $2.98 |
| 2026-02-02 | $0.00 | $112,798.33 | $2.93 |
| 2026-02-03 | $0.00 | $121,633.42 | $2.98 |
| 2026-02-04 | $0.00 | $112,851.67 | $2.85 |
| 2026-02-05 | $0.00 | $101,874.28 | $2.74 |
| 2026-02-06 | $0.00 | $67,405.98 | $2.43 |
| 2026-02-07 | $0.00 | $101,275.50 | $2.68 |
| 2026-02-08 | $0.00 | $108,628.89 | $2.72 |
| 2026-02-09 | $0.00 | $109,719.69 | $2.75 |
| 2026-02-10 | $0.00 | $107,591.08 | $2.79 |
| 2026-02-11 | $0.00 | $105,034.40 | $2.67 |
| 2026-02-12 | $0.00 | $104,592.31 | $2.56 |
| 2026-02-13 | $0.00 | $104,165.22 | $2.59 |
| 2026-02-14 | $0.00 | $112,386.78 | $2.71 |
| 2026-02-15 | $0.00 | $106,759.87 | $2.73 |
| 2026-02-16 | $0.00 | $104,199.68 | $2.57 |
| 2026-02-17 | $0.00 | $66,841.77 | $2.49 |
| 2026-02-18 | $0.00 | $43,112.43 | $2.41 |
| 2026-02-19 | $0.00 | $42,226.66 | $2.36 |
| 2026-02-20 | $0.00 | $41,426.12 | $2.36 |
| 2026-02-21 | $0.00 | $41,828.82 | $2.38 |
| 2026-02-22 | $0.00 | $41,153.57 | $2.41 |
| 2026-02-23 | $0.00 | $40,435.17 | $2.28 |
| 2026-02-24 | $0.00 | $55,470.86 | $2.28 |
| 2026-02-25 | $0.00 | $39,816.47 | $2.26 |
| 2026-02-26 | $0.00 | $42,693.31 | $2.52 |
| 2026-02-27 | $0.00 | $73,392.51 | $2.55 |
| 2026-02-28 | $0.00 | $68,998.08 | $2.45 |
| 2026-03-01 | $0.00 | $120,419.50 | $2.47 |
| 2026-03-02 | $0.00 | $120,624.82 | $2.49 |
| 2026-03-03 | $0.00 | $124,520.36 | $2.60 |
| 2026-03-04 | $0.00 | $120,884.19 | $2.55 |
| 2026-03-05 | $0.00 | $130,541.54 | $2.72 |
| 2026-03-06 | $0.00 | $127,017.66 | $2.64 |
| 2026-03-07 | $0.00 | $119,565.84 | $2.52 |
| 2026-03-08 | $0.00 | $121,739.81 | $2.53 |
| 2026-03-09 | $0.00 | $116,664.87 | $2.47 |
| 2026-03-10 | $0.00 | $122,873.47 | $2.55 |
| 2026-03-11 | $0.00 | $124,161.46 | $2.58 |
| 2026-03-12 | $0.00 | $123,965.14 | $2.62 |
| 2026-03-13 | $0.00 | $124,341.63 | $2.63 |
| 2026-03-14 | $0.00 | $92,053.96 | $2.61 |
| 2026-03-15 | $0.00 | $125,371.49 | $2.62 |
| 2026-03-16 | $0.00 | $130,481.07 | $2.74 |
| 2026-03-17 | $0.00 | $136,705.94 | $2.88 |
| 2026-03-18 | $0.00 | $131,947.60 | $2.88 |
| 2026-03-19 | $0.00 | $128,598.88 | $2.74 |
| 2026-03-20 | $0.00 | $127,825.82 | $2.67 |
| 2026-03-21 | $0.00 | $125,079.76 | $2.66 |
| 2026-03-22 | $0.00 | $122,294.57 | $2.56 |
| 2026-03-23 | $0.00 | $120,320.30 | $2.52 |
| 2026-03-24 | $0.00 | $83,230.33 | $2.55 |
| 2026-03-25 | $0.00 | $71,139.45 | $2.54 |
| 2026-03-26 | $0.00 | $142,197.67 | $2.65 |
| 2026-03-27 | $0.00 | $128,924.19 | $2.45 |
| 2026-03-28 | $0.00 | $122,715.86 | $2.38 |
| 2026-03-29 | $0.00 | $126,623.62 | $2.38 |
| 2026-03-30 | $0.00 | $127,897.38 | $2.41 |
| 2026-03-31 | $0.00 | $129,753.37 | $2.36 |
| 2026-04-01 | $0.00 | $122,611.50 | $2.47 |
| 2026-04-02 | $0.00 | $129,852.16 | $2.50 |
| 2026-04-03 | $0.00 | $124,260.32 | $2.40 |
| 2026-04-04 | $0.00 | $122,735.04 | $2.37 |
| 2026-04-05 | $0.00 | $123,877.95 | $2.38 |
| 2026-04-06 | $0.00 | $124,377.95 | $2.44 |
| 2026-04-07 | $0.00 | $149,734.21 | $2.40 |
| 2026-04-08 | $0.00 | $142,246.40 | $2.58 |
| 2026-04-09 | $0.00 | $135,012.54 | $2.50 |
| 2026-04-10 | $0.00 | $138,272.26 | $2.49 |
| 2026-04-11 | $0.00 | $138,548.68 | $2.62 |
| 2026-04-12 | $0.00 | $129,790.64 | $2.68 |
| 2026-04-13 | $0.00 | $133,558.30 | $2.54 |
| 2026-04-14 | $0.00 | $151,512.07 | $2.78 |
| 2026-04-15 | $0.00 | $142,229.15 | $2.68 |
| 2026-04-16 | $0.00 | $146,685.33 | $2.73 |
| 2026-04-17 | $0.00 | $194,918.42 | $2.70 |
| 2026-04-18 | $0.00 | $146,084.92 | $2.74 |
| 2026-04-19 | $0.00 | $139,431.16 | $2.65 |
| 2026-04-20 | $0.00 | $136,427.80 | $2.52 |
| 2026-04-21 | $0.00 | $136,707.11 | $2.55 |
| 2026-04-22 | $0.00 | $123,579.95 | $2.55 |
| 2026-04-23 | $0.00 | $150,963.61 | $2.59 |
| 2026-04-24 | $0.00 | $130,167.27 | $2.51 |
| 2026-04-25 | $0.00 | $144,217.23 | $2.39 |
| 2026-04-26 | $0.00 | $283,920.60 | $2.35 |
| 2026-04-27 | $0.00 | $183,530.07 | $2.41 |
| 2026-04-28 | $0.00 | $145,326.57 | $2.36 |
| 2026-04-29 | $0.00 | $143,917.35 | $2.34 |
| 2026-04-30 | $0.00 | $140,387.90 | $2.28 |
| 2026-05-01 | $0.00 | $136,582.55 | $2.25 |
| 2026-05-02 | $0.00 | $142,076.19 | $2.30 |
| 2026-05-03 | $0.00 | $140,113.33 | $2.30 |
| 2026-05-04 | $0.00 | $68,280.96 | $2.32 |
| 2026-05-05 | $0.00 | $10,264.13 | $2.33 |
| 2026-05-06 | $0.00 | $92,779.57 | $2.28 |
| 2026-05-07 | $0.00 | $45,837.92 | $2.03 |
| 2026-05-08 | $0.00 | $27,542.59 | $1.99 |
| 2026-05-09 | $0.00 | $21,042.81 | $1.98 |
| 2026-05-10 | $0.00 | $31,033.47 | $1.90 |
| 2026-05-11 | $0.00 | $37,441.63 | $1.89 |
| 2026-05-12 | $0.00 | $35,880.62 | $1.87 |
| 2026-05-13 | $0.00 | $79,164.62 | $1.80 |
| 2026-05-14 | $0.00 | $69,651.66 | $1.77 |
| 2026-05-15 | $0.00 | $69,914.77 | $1.77 |
| 2026-05-16 | $0.00 | $79,219.10 | $1.67 |
| 2026-05-17 | $0.00 | $75,859.89 | $1.56 |
| 2026-05-18 | $0.00 | $45,186.90 | $1.49 |
| 2026-05-19 | $0.00 | $71,857.65 | $1.56 |
| 2026-05-20 | $0.00 | $76,951.08 | $1.53 |
| 2026-05-21 | $0.00 | $78,145.74 | $1.54 |
| 2026-05-22 | $0.00 | $79,795.79 | $1.47 |
| 2026-05-23 | $0.00 | $61,340.05 | $1.44 |
| 2026-05-24 | $0.00 | $53,868.12 | $1.45 |
| 2026-05-25 | $0.00 | $58,090.75 | $1.40 |
| 2026-05-26 | $0.00 | $23,703.93 | $1.41 |
| 2026-05-27 | $0.00 | $6,223.74 | $1.39 |
| 2026-05-28 | $0.00 | $1,530.17 | $1.35 |
| 2026-05-29 | $0.00 | $7,181.70 | $1.35 |
| 2026-05-30 | $0.00 | $5,865.98 | $1.42 |
| 2026-05-31 | $0.00 | $11,762.87 | $1.43 |
| 2026-06-01 | $0.00 | $13,636.99 | $1.45 |
| 2026-06-02 | $0.00 | $12,283.32 | $1.44 |
| 2026-06-03 | $0.00 | $24,112.93 | $1.42 |
| 2026-06-04 | $0.00 | $30,838.02 | $1.42 |
| 2026-06-05 | $0.00 | $24,358.31 | $1.39 |
| 2026-06-06 | $0.00 | $20,661.53 | $1.41 |
| 2026-06-07 | $0.00 | $23,252.17 | $1.40 |
| 2026-06-08 | $0.00 | $23,726.01 | $1.41 |
| 2026-06-09 | $0.00 | $24,826.22 | $1.39 |
| 2026-06-10 | $0.00 | $24,896.41 | $1.39 |
| 2026-06-11 | $0.00 | $18,733.64 | $1.39 |
| 2026-06-12 | $0.00 | $21,889.74 | $1.39 |
| 2026-06-13 | $0.00 | $21,431.27 | $1.39 |
| 2026-06-14 | $0.00 | $21,140.12 | $1.40 |
| 2026-06-15 | $0.00 | $21,142.44 | $1.40 |
| 2026-06-16 | $0.00 | $21,568.83 | $1.40 |
| 2026-06-17 | $0.00 | $21,714.32 | $1.39 |
| 2026-06-18 | $0.00 | $17,490.06 | $1.16 |
| 2026-06-19 | $0.00 | $18,680.61 | $1.15 |
| 2026-06-20 | $0.00 | $18,808.55 | $1.14 |
| 2026-06-21 | $0.00 | $17,741.56 | $1.15 |
| 2026-06-22 | $0.00 | $17,518.83 | $1.13 |
| 2026-06-23 | $0.00 | $17,552.76 | $1.13 |
| 2026-06-24 | $0.00 | $17,055.41 | $1.10 |
| 2026-06-25 | $0.00 | $15,002.86 | $1.06 |
| 2026-06-26 | $0.00 | $11,290.10 | $1.03 |
| 2026-06-27 | $0.00 | $13,939.89 | $1.03 |
| 2026-06-28 | $0.00 | $15,299.39 | $1.03 |
| 2026-06-29 | $0.00 | $14,787.92 | $1.03 |
| 2026-06-30 | $0.00 | $12,620.91 | $1.05 |
| 2026-07-01 | $0.00 | $12,310.73 | $1.04 |
| 2026-07-02 | $0.00 | $7,841.57 | $1.06 |
| 2026-07-03 | $0.00 | $10,152.64 | $1.12 |
| 2026-07-04 | $0.00 | $11,610.30 | $1.15 |
| 2026-07-05 | $0.00 | $10,942.03 | $1.16 |
| 2026-07-06 | $0.00 | $12,264.94 | $1.18 |
| 2026-07-07 | $0.00 | $12,468.97 | $1.18 |
| 2026-07-08 | $0.00 | $12,161.77 | $1.15 |
| 2026-07-09 | $0.00 | $11,666.42 | $1.13 |
| 2026-07-10 | $0.00 | $11,535.65 | $1.12 |
| 2026-07-11 | $0.00 | $13,468.41 | $1.15 |
| 2026-07-12 | $0.00 | $13,106.33 | $1.15 |
| 2026-07-13 | $0.00 | $12,718.78 | $1.16 |
| 2026-07-14 | $0.00 | $13,298.87 | $1.13 |
| 2026-07-15 | $0.00 | $15,975.77 | $1.21 |
| 2026-07-16 | $0.00 | $19,287.07 | $1.22 |
| 2026-07-17 | $0.00 | $14,194.09 | $1.18 |
| 2026-07-18 | $0.00 | $15,411.47 | $1.17 |
| 2026-07-19 | $0.00 | $23,481.07 | $1.18 |
| 2026-07-20 | $0.00 | $14,390.41 | $1.18 |
| 2026-07-21 | $0.00 | $15,164.03 | $1.20 |
| 2026-07-22 | $0.00 | $12,473.96 | $1.21 |
| 2026-07-23 | $0.00 | $12,763.50 | $1.21 |
| 2026-07-23 | $0.00 | $12,687.11 | $1.20 |
Compare live prices of DCAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XB8147CE9B0DAC5F8165785DEC6494E57748E4B78/0X4200000000000000000000000000000000000006 | $1.36 | $14,639 |
DCAI is a decentralized infrastructure token developed under the Dynachain ecosystem, aimed at powering artificial intelligence (AI) computation, decentralized storage, and incentive models across Web3 infrastructure. The project is designed around the DePIN (Decentralized Physical Infrastructure Network) framework, where users contribute real-world hardware resources (e.g., compute and storage devices) and are rewarded with tokens in return. DCAI serves as the core utility token that facilitates this exchange between physical resource contribution and on-chain rewards.Built on the Base blockchain, DCAI combines two participation layers: a smart contract-based staking mechanism and a hardware-based mining/infrastructure reward system. The staking mechanism—called Vanguard Circle—allows users to lock their DCAI tokens in return for yield rewards based on a tiered APY system. The APR dynamically adjusts based on total value locked (TVL) to maintain economic sustainability. On the infrastructure side, users can deploy authorized edge devices to support decentralized AI tasks, distributed storage, and other data-intensive operations. These participants receive DCAI tokens from a designated on-chain pool.Out of the total supply of 100 million tokens, 66% is locked in a smart contract and can only be accessed via hardware participation. There are no presales, private rounds, or team pre-allocations for this portion, ensuring that the tokens enter circulation strictly in line with actual network utility and infrastructure usage. DCAI thus aligns real-world contributions with token issuance in a verifiable, permissionless way.

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...
Read More
Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....
Read More
Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...
Read More


