DATA HEDGE DATA #5459
$0.00011861 5.55% (1d)
Market Overview
DATA HEDGE current market price is $0.00011861 with a 24 hour trading volume of $14,847. The total available supply of DATA HEDGE is 1.00B DATA with a maximum supply of 1.00B DATA. It has secured Rank 5459 in the cryptocurrency market with a marketcap of $118.61K. The DATA price is 1.75% up in the last one hour.
The high price of the DATA HEDGE is $0.00013746 and low price is $0.00011457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DATA HEDGE Rank
5459
DATA HEDGE Price
$0.00011861
Market Cap
$118.61K 5.55%
Fully Diluted Valuation
$118.61K
Trading Volume(24h)
$14,847
Circulating Supply
1.00B DATA
Total Supply
1.00B DATA
Max Supply
1.00B DATA
High(24h)
$0.00013746
Low(24h)
$0.00011457
All-time High
$0.00064242 81.54%
19 Jun 2026
All-time Low
$0.0000015000 7820.55%
03 Jun 2026
Cryptocurrency DATA HEDGE Calculator
Want to convert more cryptocurrencies?
DATA HEDGE Historical Data Chart
1h
1.75%
24h
5.55%
7d
7.53%
14d
66.21%
30d
37.27%
60d
0%
200d
0%
1y
0%
DATA HEDGE Historical Data
Historical data of DATA HEDGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-02 | $169,003.63 | $286,982.69 | $0.00 |
| 2026-06-03 | $167,916.74 | $295,808.75 | $0.00 |
| 2026-06-04 | $187,742.31 | $90,226.65 | $0.00 |
| 2026-06-05 | $163,798.12 | $136,158.90 | $0.00 |
| 2026-06-06 | $77,100.24 | $93,459.68 | $0.00 |
| 2026-06-07 | $327,804.03 | $348,049.26 | $0.00 |
| 2026-06-08 | $358,481.69 | $159,546.59 | $0.00 |
| 2026-06-09 | $220,930.76 | $227,507.12 | $0.00 |
| 2026-06-10 | $206,209.29 | $35,868.43 | $0.00 |
| 2026-06-11 | $187,165.95 | $64,652.10 | $0.00 |
| 2026-06-12 | $204,419.39 | $41,394.91 | $0.00 |
| 2026-06-13 | $161,943.41 | $26,176.56 | $0.00 |
| 2026-06-14 | $173,163.31 | $19,353.69 | $0.00 |
| 2026-06-15 | $179,132.43 | $29,529.18 | $0.00 |
| 2026-06-16 | $256,694.83 | $71,224.07 | $0.00 |
| 2026-06-17 | $288,895.80 | $75,632.52 | $0.00 |
| 2026-06-18 | $400,841.16 | $139,432.32 | $0.00 |
| 2026-06-19 | $347,200.19 | $126,732.00 | $0.00 |
| 2026-06-20 | $368,437.67 | $402,413.91 | $0.00 |
| 2026-06-21 | $393,359.57 | $139,985.39 | $0.00 |
| 2026-06-22 | $475,523.75 | $118,775.88 | $0.00 |
| 2026-06-23 | $359,939.87 | $88,316.50 | $0.00 |
| 2026-06-24 | $384,521.14 | $148,206.29 | $0.00 |
| 2026-06-25 | $269,997.90 | $72,268.43 | $0.00 |
| 2026-06-26 | $184,150.07 | $60,181.76 | $0.00 |
| 2026-06-27 | $263,757.99 | $136,279.41 | $0.00 |
| 2026-06-28 | $270,696.36 | $67,129.14 | $0.00 |
| 2026-06-29 | $197,333.10 | $102,253.77 | $0.00 |
| 2026-06-30 | $180,957.57 | $50,150.27 | $0.00 |
| 2026-07-01 | $116,999.53 | $97,983.30 | $0.00 |
| 2026-07-02 | $141,070.48 | $247,653.08 | $0.00 |
| 2026-07-03 | $164,468.63 | $86,114.24 | $0.00 |
| 2026-07-04 | $227,891.52 | $121,507.22 | $0.00 |
| 2026-07-05 | $230,638.30 | $129,369.42 | $0.00 |
| 2026-07-06 | $258,882.71 | $127,591.07 | $0.00 |
| 2026-07-07 | $280,513.10 | $109,903.88 | $0.00 |
| 2026-07-08 | $248,162.53 | $117,592.56 | $0.00 |
| 2026-07-09 | $242,014.77 | $41,136.12 | $0.00 |
| 2026-07-10 | $313,526.32 | $38,287.37 | $0.00 |
| 2026-07-11 | $285,849.37 | $62,773.20 | $0.00 |
| 2026-07-12 | $319,744.78 | $75,765.40 | $0.00 |
| 2026-07-13 | $268,755.06 | $46,663.10 | $0.00 |
| 2026-07-14 | $211,025.19 | $44,128.64 | $0.00 |
| 2026-07-15 | $177,208.57 | $65,584.33 | $0.00 |
| 2026-07-16 | $105,596.60 | $63,274.19 | $0.00 |
| 2026-07-17 | $122,883.86 | $21,152.97 | $0.00 |
| 2026-07-18 | $152,229.94 | $24,158.39 | $0.00 |
| 2026-07-19 | $126,434.67 | $17,324.99 | $0.00 |
| 2026-07-20 | $123,149.63 | $10,467.84 | $0.00 |
| 2026-07-20 | $113,986.86 | $7,516.09 | $0.00 |
