D-Wave Quantum (Ondo Tokenized Stock) QBTSON #3218
$18.94 15.35% (1d)
Market Overview
D-Wave Quantum (Ondo Tokenized Stock) current market price is $18.94 with a 24 hour trading volume of $868.67K. The total available supply of D-Wave Quantum (Ondo Tokenized Stock) is 37,370 QBTSON. It has secured Rank 3218 in the cryptocurrency market with a marketcap of $702.43K. The QBTSON price is 0.26% up in the last one hour.
The high price of the D-Wave Quantum (Ondo Tokenized Stock) is $19.35 and low price is $16.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
D-Wave Quantum (Ondo Tokenized Stock) Rank
3218
D-Wave Quantum (Ondo Tokenized Stock) Price
$18.94
Market Cap
$702.43K 14.48%
Fully Diluted Valuation
$702.43K
Trading Volume(24h)
$868.67K
Circulating Supply
37,370 QBTSON
Total Supply
37,370 QBTSON
Max Supply
(Not Available)
High(24h)
$19.35
Low(24h)
$16.37
All-time High
$46.34 59.13%
15 Oct 2025
All-time Low
$12.60 50.31%
31 Mar 2026
Cryptocurrency D-Wave Quantum (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
D-Wave Quantum (Ondo Tokenized Stock) Historical Data Chart
1h
0.26%
24h
15.35%
7d
12.52%
14d
0.62%
30d
16.21%
60d
34.17%
200d
35.26%
1y
0%
D-Wave Quantum (Ondo Tokenized Stock) Historical Data
Historical data of D-Wave Quantum (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $2.07 | $252.74 | $15.75 |
| 2025-09-03 | $2.07 | $252.74 | $15.75 |
| 2025-09-04 | $38,063.93 | $38,035.12 | $15.39 |
| 2025-09-05 | $37,746.27 | $9.07 | $15.27 |
| 2025-09-06 | $38,158.19 | $255.87 | $15.36 |
| 2025-09-07 | $38,103.33 | $8.70 | $15.33 |
| 2025-09-08 | $38,103.33 | $8.70 | $15.33 |
| 2025-09-09 | $145,495.79 | $107,474.97 | $15.43 |
| 2025-09-10 | $196,319.86 | $44,256.15 | $16.13 |
| 2025-09-11 | $234,597.28 | $40,068.91 | $16.00 |
| 2025-09-12 | $316,078.62 | $73,021.13 | $16.59 |
| 2025-09-13 | $334,411.07 | $271.91 | $17.60 |
| 2025-09-14 | $334,424.93 | $200.75 | $17.53 |
| 2025-09-15 | $382,971.18 | $35,218.43 | $18.23 |
| 2025-09-16 | $382,971.18 | $35,218.43 | $18.23 |
| 2025-09-17 | $428,538.20 | $29,754.58 | $18.98 |
| 2025-09-18 | $549,387.74 | $26,316.74 | $23.15 |
| 2025-09-19 | $576,032.69 | $16,323.69 | $23.82 |
| 2025-09-20 | $676,457.20 | $27,292.40 | $26.78 |
| 2025-09-21 | $676,038.65 | $29.87 | $26.78 |
| 2025-09-22 | $676,038.65 | $29.87 | $26.78 |
| 2025-09-23 | $653,045.14 | $18,551.06 | $25.21 |
| 2025-09-24 | $738,990.29 | $19,819.88 | $27.81 |
| 2025-09-25 | $731,298.86 | $7,445.55 | $27.36 |
| 2025-09-26 | $702,887.79 | $818.15 | $26.16 |
| 2025-09-27 | $734,887.13 | $17,691.36 | $26.76 |
| 2025-09-28 | $732,847.17 | $53.36 | $26.64 |
| 2025-09-29 | $732,847.17 | $53.36 | $26.64 |
| 2025-09-30 | $698,005.70 | $2,125.11 | $25.30 |
| 2025-10-01 | $680,753.40 | $200.73 | $24.64 |
| 2025-10-02 | $705,293.72 | $346.81 | $25.70 |
| 2025-10-03 | $813,229.85 | $6,033.93 | $29.69 |
| 2025-10-04 | $908,042.85 | $14,394.74 | $32.91 |
| 2025-10-05 | $912,121.23 | $5,974.41 | $32.96 |
| 2025-10-06 | $912,121.23 | $5,974.41 | $32.96 |
| 2025-10-07 | $983,542.85 | $2,632.33 | $35.51 |
| 2025-10-08 | $1,001,183.52 | $1,998.39 | $36.22 |
| 2025-10-09 | $974,473.77 | $14,652.30 | $34.81 |
| 2025-10-10 | $994,322.06 | $230.83 | $35.45 |
| 2025-10-11 | $925,448.03 | $216.77 | $33.05 |
| 2025-10-12 | $939,536.50 | $33.01 | $33.45 |
| 2025-10-13 | $1,211,824.44 | $74,464.50 | $41.50 |
| 2025-10-14 | $1,172,037.01 | $74,298.27 | $41.41 |
| 2025-10-15 | $1,271,499.66 | $122,993.72 | $43.74 |
| 2025-10-16 | $1,301,068.22 | $47,139.47 | $45.02 |
| 2025-10-17 | $1,148,647.96 | $29,177.08 | $39.74 |
| 2025-10-18 | $1,108,536.15 | $11,559.60 | $38.66 |
| 2025-10-19 | $1,108,922.49 | $15.17 | $38.67 |
| 2025-10-20 | $1,001,168.27 | $13,795.52 | $34.91 |
| 2025-10-21 | $1,001,880.72 | $13,805.34 | $34.93 |
| 2025-10-22 | $896,178.49 | $1,806.31 | $31.31 |
| 2025-10-23 | $763,923.29 | $5,232.79 | $26.76 |
| 2025-10-24 | $944,784.80 | $4,437.44 | $33.06 |
| 2025-10-25 | $943,339.43 | $776.30 | $33.02 |
| 2025-10-26 | $943,231.40 | $147.59 | $33.02 |
| 2025-10-27 | $1,026,095.84 | $1,268.94 | $35.93 |
| 2025-10-28 | $1,026,095.84 | $1,268.94 | $35.93 |
| 2025-10-29 | $941,266.55 | $1,257.39 | $32.94 |
| 2025-10-30 | $970,836.69 | $788.65 | $34.11 |
| 2025-10-31 | $1,033,151.38 | $2,023.75 | $36.19 |
| 2025-11-01 | $1,057,157.98 | $963.65 | $37.03 |
| 2025-11-02 | $1,058,233.90 | $20.32 | $37.05 |
| 2025-11-03 | $1,058,233.90 | $20.32 | $37.05 |
| 2025-11-04 | $959,101.62 | $11,877.78 | $33.29 |
| 2025-11-05 | $860,732.35 | $16,385.12 | $29.91 |
| 2025-11-06 | $910,915.14 | $155.64 | $31.60 |
| 2025-11-07 | $809,507.71 | $432.53 | $28.11 |
| 2025-11-08 | $871,732.37 | $305.73 | $30.28 |
| 2025-11-09 | $865,692.13 | $29.99 | $30.06 |
| 2025-11-10 | $865,692.13 | $29.99 | $30.06 |
| 2025-11-11 | $868,118.61 | $1,928.61 | $30.12 |
| 2025-11-12 | $834,680.21 | $4,149.42 | $29.09 |
| 2025-11-13 | $751,896.90 | $644.26 | $26.23 |
| 2025-11-14 | $667,530.24 | $539.77 | $23.33 |
| 2025-11-15 | $694,930.10 | $6,490.74 | $24.28 |
| 2025-11-16 | $697,467.47 | $100.33 | $24.33 |
| 2025-11-17 | $697,491.22 | $100.33 | $24.34 |
| 2025-11-18 | $645,778.18 | $111.34 | $22.53 |
| 2025-11-19 | $656,525.29 | $458.23 | $22.95 |
| 2025-11-20 | $692,516.47 | $315.70 | $24.14 |
| 2025-11-21 | $585,368.18 | $1,117.38 | $20.56 |
| 2025-11-22 | $589,975.95 | $256.47 | $20.53 |
| 2025-11-23 | $595,908.47 | $52.96 | $20.73 |
| 2025-11-24 | $653,500.16 | $14,862.41 | $23.17 |
| 2025-11-25 | $653,500.16 | $14,862.41 | $23.17 |
| 2025-11-26 | $632,515.38 | $1,086.68 | $22.42 |
| 2025-11-27 | $632,224.05 | $199.92 | $22.46 |
| 2025-11-28 | $635,322.44 | $100.35 | $22.52 |
| 2025-11-29 | $639,542.79 | $2,324.93 | $22.67 |
| 2025-11-30 | $639,562.98 | $1,162.44 | $22.67 |
| 2025-12-01 | $605,285.48 | $386.81 | $21.43 |
| 2025-12-02 | $605,285.48 | $386.81 | $21.43 |
| 2025-12-03 | $639,294.99 | $2,460.64 | $22.61 |
| 2025-12-04 | $719,241.04 | $5,754.18 | $25.16 |
| 2025-12-05 | $816,692.11 | $1,793.12 | $28.61 |
| 2025-12-06 | $770,064.69 | $7,054.45 | $27.19 |
| 2025-12-07 | $779,887.54 | $248.40 | $27.50 |
| 2025-12-08 | $779,887.54 | $248.40 | $27.50 |
| 2025-12-09 | $803,805.44 | $4,608.26 | $28.42 |
| 2025-12-10 | $799,849.27 | $591.20 | $28.29 |
| 2025-12-11 | $757,277.55 | $1,826.81 | $26.75 |
| 2025-12-12 | $786,966.80 | $1,011.37 | $27.81 |
| 2025-12-13 | $735,104.12 | $2,211.54 | $26.02 |
| 2025-12-14 | $733,597.79 | $512.73 | $25.96 |
| 2025-12-15 | $733,597.79 | $512.73 | $25.96 |
| 2025-12-16 | $667,532.12 | $945.12 | $23.60 |
| 2025-12-17 | $725,921.77 | $50.92 | $25.64 |
| 2025-12-18 | $683,086.33 | $403.20 | $24.16 |
| 2025-12-19 | $701,640.16 | $119.31 | $24.80 |
| 2025-12-20 | $759,860.09 | $55.59 | $26.86 |
| 2025-12-21 | $759,750.17 | $55.58 | $26.86 |
| 2025-12-22 | $924,070.85 | $123,253.28 | $32.31 |
| 2025-12-23 | $924,070.85 | $123,253.28 | $32.31 |
| 2025-12-24 | $836,539.59 | $12,369.20 | $29.59 |
| 2025-12-25 | $780,688.08 | $4,945.79 | $27.46 |
| 2025-12-26 | $780,690.85 | $2,003.88 | $27.46 |
| 2025-12-27 | $720,867.80 | $6,802.84 | $25.29 |
| 2025-12-28 | $716,407.27 | $100.39 | $25.14 |
| 2025-12-29 | $716,407.27 | $100.39 | $25.14 |
| 2025-12-30 | $747,452.74 | $4,808.80 | $26.10 |
| 2025-12-31 | $753,758.92 | $4,712.28 | $26.42 |
| 2026-01-01 | $748,651.18 | $11,445.06 | $26.22 |
| 2026-01-02 | $747,398.46 | $569.28 | $26.20 |
| 2026-01-03 | $801,800.45 | $1,365.91 | $28.04 |
| 2026-01-04 | $802,496.61 | $20.97 | $28.10 |
| 2026-01-05 | $802,496.61 | $20.97 | $28.10 |
| 2026-01-06 | $882,361.71 | $13,538.69 | $30.66 |
| 2026-01-07 | $897,165.56 | $48,481.94 | $31.18 |
| 2026-01-08 | $872,483.26 | $6,481.56 | $30.25 |
| 2026-01-09 | $845,063.29 | $1,252.37 | $29.27 |
| 2026-01-10 | $820,332.66 | $3,108.69 | $28.36 |
| 2026-01-11 | $822,172.70 | $586.73 | $28.43 |
| 2026-01-12 | $822,172.70 | $586.73 | $28.43 |
| 2026-01-13 | $830,143.26 | $582.96 | $28.70 |
| 2026-01-14 | $835,337.12 | $9,938.77 | $28.98 |
| 2026-01-15 | $858,217.62 | $1,827.12 | $29.78 |
| 2026-01-16 | $831,396.56 | $7,615.82 | $29.11 |
| 2026-01-17 | $826,686.97 | $402.01 | $28.93 |
| 2026-01-18 | $826,319.17 | $21.36 | $28.92 |
| 2026-01-19 | $826,319.17 | $21.36 | $28.92 |
| 2026-01-20 | $808,801.57 | $41,216.11 | $26.93 |
| 2026-01-21 | $808,801.57 | $41,216.11 | $26.93 |
| 2026-01-22 | $801,887.26 | $9,168.60 | $26.34 |
| 2026-01-23 | $832,289.55 | $2,505.42 | $27.32 |
| 2026-01-24 | $784,233.48 | $2,094.46 | $25.68 |
| 2026-01-25 | $782,854.92 | $1,754.90 | $25.69 |
| 2026-01-26 | $782,852.72 | $1,112.52 | $25.69 |
| 2026-01-27 | $736,816.03 | $6,236.08 | $23.98 |
| 2026-01-28 | $761,400.27 | $3,406.50 | $24.86 |
| 2026-01-29 | $759,343.12 | $6,027.30 | $24.82 |
| 2026-01-30 | $730,467.40 | $24,394.81 | $23.18 |
| 2026-01-31 | $658,214.71 | $40,333.34 | $21.30 |
| 2026-02-01 | $657,252.84 | $150.48 | $21.26 |
| 2026-02-02 | $657,252.84 | $150.48 | $21.26 |
| 2026-02-03 | $641,788.96 | $11,842.05 | $21.14 |
| 2026-02-04 | $640,524.02 | $2,835.15 | $21.16 |
| 2026-02-05 | $625,276.42 | $21,400.65 | $19.95 |
| 2026-02-06 | $496,459.19 | $53,678.49 | $16.32 |
| 2026-02-07 | $632,346.72 | $973.55 | $20.84 |
| 2026-02-08 | $630,332.09 | $89.23 | $20.73 |
| 2026-02-09 | $644,239.99 | $746.14 | $21.17 |
| 2026-02-10 | $644,187.14 | $746.09 | $21.17 |
| 2026-02-11 | $623,269.90 | $223.73 | $20.46 |
| 2026-02-12 | $592,692.80 | $58.39 | $19.48 |
| 2026-02-13 | $573,070.20 | $893.76 | $18.86 |
| 2026-02-14 | $613,163.10 | $21,154.97 | $19.55 |
| 2026-02-15 | $614,090.55 | $94.70 | $19.58 |
| 2026-02-17 | $577,473.14 | $3,871.10 | $18.41 |
| 2026-02-18 | $577,473.14 | $3,871.10 | $18.41 |
| 2026-02-19 | $599,010.55 | $218.31 | $19.10 |
| 2026-02-20 | $604,085.92 | $281.19 | $19.25 |
| 2026-02-21 | $565,043.53 | $352.09 | $18.05 |
| 2026-02-22 | $566,170.25 | $179.69 | $18.04 |
| 2026-02-23 | $566,170.25 | $179.69 | $18.04 |
| 2026-02-24 | $562,632.73 | $374.64 | $17.95 |
| 2026-02-25 | $584,648.65 | $439.19 | $18.63 |
| 2026-02-26 | $635,636.83 | $385.07 | $20.18 |
| 2026-02-27 | $629,581.79 | $9,652.67 | $19.79 |
| 2026-02-28 | $592,032.98 | $970.58 | $18.60 |
| 2026-03-01 | $590,481.17 | $99.64 | $18.55 |
| 2026-03-02 | $590,481.17 | $99.64 | $18.55 |
| 2026-03-03 | $598,768.43 | $2,466.35 | $18.81 |
| 2026-03-04 | $578,227.17 | $1,688.22 | $18.16 |
| 2026-03-05 | $597,765.08 | $836.93 | $18.78 |
| 2026-03-06 | $592,289.67 | $2,519.12 | $18.68 |
| 2026-03-07 | $587,749.29 | $547.46 | $18.54 |
| 2026-03-08 | $588,315.52 | $19.82 | $18.55 |
| 2026-03-09 | $596,851.82 | $440.33 | $18.82 |
| 2026-03-10 | $598,577.07 | $441.31 | $18.86 |
| 2026-03-11 | $597,079.21 | $315.30 | $18.82 |
| 2026-03-12 | $591,692.98 | $253.41 | $18.46 |
| 2026-03-13 | $575,965.70 | $173.81 | $18.15 |
| 2026-03-14 | $556,371.36 | $296.82 | $17.53 |
| 2026-03-15 | $556,466.86 | $111.00 | $17.53 |
| 2026-03-16 | $556,466.86 | $111.00 | $17.53 |
| 2026-03-17 | $558,712.40 | $4,387.99 | $17.46 |
| 2026-03-18 | $558,872.90 | $321.09 | $17.46 |
| 2026-03-19 | $532,698.48 | $4,172.62 | $16.51 |
| 2026-03-20 | $519,213.50 | $3,371.36 | $16.14 |
| 2026-03-21 | $507,084.92 | $1,060.07 | $15.80 |
| 2026-03-22 | $507,900.45 | $20.61 | $15.82 |
| 2026-03-23 | $507,900.45 | $20.61 | $15.82 |
| 2026-03-24 | $517,583.75 | $12,536.33 | $16.25 |
| 2026-03-25 | $510,925.47 | $462.54 | $16.05 |
| 2026-03-26 | $513,676.95 | $694.13 | $16.07 |
| 2026-03-27 | $472,853.35 | $1,859.98 | $14.79 |
| 2026-03-28 | $439,161.56 | $308.31 | $13.74 |
| 2026-03-29 | $437,102.20 | $19.81 | $13.68 |
| 2026-03-30 | $412,372.09 | $1,423.13 | $12.79 |
| 2026-03-31 | $412,372.09 | $1,423.13 | $12.79 |
| 2026-04-01 | $462,574.39 | $2,333.27 | $14.47 |
| 2026-04-02 | $449,692.92 | $9,893.57 | $13.76 |
| 2026-04-03 | $457,745.66 | $9,254.13 | $14.27 |
| 2026-04-04 | $456,930.03 | $10.10 | $14.26 |
| 2026-04-05 | $456,930.03 | $10.10 | $14.26 |
| 2026-04-06 | $451,068.36 | $3,679.57 | $14.10 |
| 2026-04-07 | $450,372.43 | $3,679.41 | $14.10 |
| 2026-04-08 | $467,477.91 | $969.87 | $14.64 |
| 2026-04-09 | $464,451.77 | $754.32 | $14.54 |
| 2026-04-10 | $443,715.25 | $233.93 | $13.88 |
| 2026-04-11 | $455,369.81 | $368.34 | $14.25 |
| 2026-04-12 | $455,394.75 | $9.98 | $14.25 |
| 2026-04-13 | $455,394.75 | $9.98 | $14.25 |
| 2026-04-14 | $470,752.79 | $408.28 | $14.73 |
| 2026-04-15 | $572,363.21 | $4,161.07 | $17.85 |
| 2026-04-16 | $744,341.29 | $67,398.27 | $21.72 |
| 2026-04-17 | $724,503.08 | $43,499.10 | $21.07 |
| 2026-04-18 | $705,893.63 | $22,290.03 | $21.42 |
| 2026-04-19 | $706,817.86 | $59.87 | $21.40 |
| 2026-04-20 | $706,804.09 | $59.87 | $21.40 |
| 2026-04-21 | $709,098.32 | $7,129.40 | $21.61 |
| 2026-04-22 | $679,363.86 | $4,498.05 | $20.79 |
| 2026-04-23 | $693,050.83 | $4,032.07 | $21.15 |
| 2026-04-24 | $641,048.52 | $5,272.09 | $19.59 |
| 2026-04-25 | $604,591.05 | $78,554.64 | $18.53 |
| 2026-04-26 | $605,595.06 | $55,868.10 | $18.56 |
| 2026-04-27 | $608,179.65 | $55,726.82 | $18.64 |
| 2026-04-28 | $617,247.40 | $71,488.78 | $18.83 |
| 2026-04-29 | $591,301.19 | $68,072.31 | $18.06 |
| 2026-04-30 | $601,354.44 | $72,483.70 | $18.38 |
| 2026-05-01 | $662,321.69 | $78,342.51 | $20.15 |
| 2026-05-02 | $669,868.84 | $72,152.12 | $20.37 |
| 2026-05-03 | $670,294.93 | $55,780.91 | $20.40 |
| 2026-05-04 | $669,928.72 | $53,266.08 | $20.40 |
| 2026-05-05 | $749,601.07 | $144,201.32 | $20.91 |
| 2026-05-06 | $716,068.62 | $128,388.84 | $21.47 |
| 2026-05-07 | $755,257.26 | $111,415.15 | $22.85 |
| 2026-05-08 | $720,298.55 | $85,096.40 | $21.63 |
| 2026-05-09 | $759,028.29 | $81,220.69 | $22.67 |
| 2026-05-10 | $762,287.04 | $55,512.28 | $22.81 |
| 2026-05-11 | $763,627.59 | $56,719.10 | $22.85 |
| 2026-05-12 | $835,545.76 | $116,088.83 | $24.67 |
| 2026-05-13 | $782,295.11 | $184,975.50 | $22.25 |
| 2026-05-14 | $912,540.46 | $261,614.69 | $21.38 |
| 2026-05-15 | $891,922.52 | $131,306.34 | $22.11 |
| 2026-05-16 | $791,401.47 | $102,276.08 | $20.32 |
| 2026-05-17 | $793,378.02 | $53,183.94 | $20.37 |
| 2026-05-18 | $793,677.24 | $53,957.61 | $20.38 |
| 2026-05-19 | $747,282.63 | $145,229.54 | $18.98 |
| 2026-05-20 | $638,408.30 | $156,025.97 | $18.23 |
| 2026-05-21 | $676,416.88 | $71,260.80 | $19.26 |
| 2026-05-22 | $1,251,554.44 | $537,946.36 | $27.52 |
| 2026-05-23 | $1,440,248.92 | $692,503.87 | $28.60 |
| 2026-05-24 | $1,446,328.44 | $55,132.13 | $28.78 |
| 2026-05-25 | $1,457,416.15 | $56,045.79 | $29.00 |
| 2026-05-26 | $1,496,486.83 | $57,011.13 | $29.78 |
| 2026-05-27 | $1,217,899.92 | $489,279.01 | $27.53 |
| 2026-05-28 | $1,155,423.37 | $168,487.31 | $27.17 |
| 2026-05-29 | $1,742,296.94 | $699,300.79 | $29.37 |
| 2026-05-30 | $1,785,402.17 | $172,566.48 | $29.83 |
| 2026-05-31 | $1,779,773.63 | $55,165.99 | $29.74 |
| 2026-06-01 | $1,819,761.45 | $64,010.14 | $30.38 |
| 2026-06-02 | $1,685,951.45 | $199,810.31 | $28.79 |
| 2026-06-03 | $1,711,911.43 | $315,525.78 | $29.57 |
| 2026-06-04 | $1,524,998.96 | $118,383.97 | $26.45 |
| 2026-06-05 | $1,348,955.18 | $337,533.87 | $27.36 |
| 2026-06-06 | $1,053,429.51 | $184,181.47 | $23.46 |
| 2026-06-07 | $1,053,332.83 | $60,829.44 | $23.46 |
| 2026-06-08 | $1,103,930.48 | $73,737.95 | $24.59 |
| 2026-06-09 | $1,137,400.14 | $103,006.93 | $25.73 |
| 2026-06-10 | $1,032,873.26 | $758,623.63 | $23.24 |
| 2026-06-11 | $1,002,360.21 | $727,545.29 | $22.67 |
| 2026-06-12 | $1,059,195.39 | $743,100.86 | $24.04 |
| 2026-06-13 | $1,025,017.23 | $818,499.10 | $23.37 |
| 2026-06-14 | $1,009,990.67 | $727,070.66 | $23.03 |
| 2026-06-15 | $1,031,559.76 | $759,490.85 | $23.52 |
| 2026-06-16 | $1,158,768.15 | $775,044.01 | $26.42 |
| 2026-06-17 | $1,067,077.56 | $730,864.89 | $24.31 |
| 2026-06-18 | $1,021,424.05 | $726,662.93 | $23.32 |
| 2026-06-19 | $1,087,761.22 | $803,805.74 | $24.36 |
| 2026-06-20 | $1,099,174.05 | $701,732.18 | $24.59 |
| 2026-06-21 | $1,098,911.31 | $686,337.49 | $24.59 |
| 2026-06-22 | $1,088,493.01 | $720,573.13 | $24.34 |
| 2026-06-23 | $1,168,234.68 | $878,798.76 | $26.09 |
| 2026-06-24 | $1,107,948.57 | $959,825.26 | $24.99 |
| 2026-06-25 | $938,277.77 | $843,189.21 | $23.37 |
| 2026-06-26 | $881,554.64 | $758,020.32 | $21.94 |
| 2026-06-27 | $909,504.03 | $823,606.81 | $22.61 |
| 2026-06-28 | $909,024.28 | $750,670.94 | $22.60 |
| 2026-06-29 | $911,867.43 | $714,582.55 | $22.67 |
| 2026-06-30 | $946,036.51 | $808,862.02 | $23.71 |
| 2026-07-01 | $956,423.30 | $761,221.97 | $23.96 |
| 2026-07-02 | $951,746.87 | $790,358.56 | $23.49 |
| 2026-07-03 | $899,887.06 | $756,022.75 | $22.58 |
| 2026-07-04 | $899,850.39 | $707,299.61 | $22.58 |
| 2026-07-05 | $902,540.70 | $729,991.91 | $22.65 |
| 2026-07-06 | $902,011.77 | $700,696.00 | $22.63 |
| 2026-07-07 | $850,615.52 | $834,313.96 | $22.70 |
| 2026-07-08 | $794,896.20 | $677,495.48 | $21.14 |
| 2026-07-09 | $757,766.33 | $753,431.35 | $20.54 |
| 2026-07-10 | $783,373.27 | $749,335.81 | $21.22 |
| 2026-07-11 | $737,896.45 | $731,691.71 | $20.09 |
| 2026-07-12 | $734,162.16 | $763,178.39 | $19.98 |
| 2026-07-13 | $737,946.10 | $733,348.47 | $20.10 |
| 2026-07-14 | $688,936.21 | $741,969.11 | $18.69 |
| 2026-07-15 | $709,475.74 | $751,216.53 | $18.99 |
| 2026-07-16 | $679,665.41 | $732,402.81 | $18.37 |
| 2026-07-17 | $621,996.80 | $695,072.23 | $16.83 |
| 2026-07-18 | $623,049.39 | $705,485.63 | $16.85 |
| 2026-07-18 | $622,583.31 | $694,476.94 | $16.83 |
