Cypher CYPH #3927
$0.002637 1.97% (1d)
Market Overview
Cypher current market price is $0.002637 with a 24 hour trading volume of $254. The total available supply of Cypher is 1.00B CYPH with a maximum supply of 1.00B CYPH. It has secured Rank 3927 in the cryptocurrency market with a marketcap of $323.12K. The CYPH price is 0.23% up in the last one hour.
The high price of the Cypher is $0.002664 and low price is $0.002582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypher Rank
3927
Cypher Price
$0.002637
Market Cap
$323.12K 2.06%
Fully Diluted Valuation
$2,637.89K
Trading Volume(24h)
$254
Circulating Supply
122.49M CYPH
Total Supply
1.00B CYPH
Max Supply
1.00B CYPH
High(24h)
$0.002664
Low(24h)
$0.002582
All-time High
$0.0303 91.3%
13 Jan 2026
All-time Low
$0.002090 26.18%
19 Aug 2026
Cryptocurrency Cypher Calculator
Want to convert more cryptocurrencies?
Cypher Historical Data Chart
1h
0.23%
24h
1.97%
7d
20.94%
14d
14.87%
30d
4.85%
60d
7.24%
200d
72.93%
1y
0%
Cypher Historical Data
Historical data of Cypher past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $2,184,563.31 | $28.39 | $0.02 |
| 2025-12-20 | $1,542,981.40 | $80.29 | $0.02 |
| 2025-12-21 | $1,525,468.85 | $83.52 | $0.02 |
| 2025-12-22 | $1,527,847.69 | $1.27 | $0.02 |
| 2025-12-23 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-24 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-25 | $1,573,492.16 | $74,222.72 | $0.02 |
| 2025-12-26 | $1,609,496.97 | $14,578.92 | $0.02 |
| 2025-12-27 | $1,690,372.56 | $18,428.65 | $0.02 |
| 2025-12-28 | $1,601,406.25 | $36,599.50 | $0.02 |
| 2025-12-29 | $1,448,657.73 | $112,849.58 | $0.02 |
| 2025-12-30 | $1,236,038.45 | $39,827.84 | $0.01 |
| 2025-12-31 | $1,259,606.74 | $17,868.51 | $0.01 |
| 2026-01-01 | $1,285,732.08 | $5,663.84 | $0.01 |
| 2026-01-02 | $1,511,654.80 | $32,192.21 | $0.02 |
| 2026-01-03 | $1,673,689.65 | $36,574.40 | $0.02 |
| 2026-01-04 | $1,551,059.38 | $15,820.49 | $0.02 |
| 2026-01-05 | $1,698,467.75 | $26,338.19 | $0.02 |
| 2026-01-06 | $1,631,702.63 | $13,692.41 | $0.02 |
| 2026-01-07 | $1,669,735.95 | $7,934.52 | $0.02 |
| 2026-01-08 | $1,613,996.02 | $17,843.23 | $0.02 |
| 2026-01-09 | $1,645,563.58 | $53,789.85 | $0.02 |
| 2026-01-10 | $1,758,738.43 | $31,967.74 | $0.02 |
| 2026-01-11 | $2,403,526.21 | $78,401.97 | $0.03 |
| 2026-01-12 | $2,127,057.66 | $77,567.68 | $0.02 |
| 2026-01-13 | $2,295,183.11 | $75,019.97 | $0.03 |
| 2026-01-14 | $2,591,039.15 | $37,078.52 | $0.03 |
| 2026-01-15 | $2,458,444.28 | $158,053.73 | $0.03 |
| 2026-01-16 | $2,541,913.03 | $38,855.34 | $0.03 |
| 2026-01-17 | $2,350,575.61 | $13,942.14 | $0.03 |
| 2026-01-18 | $2,149,912.71 | $20,392.16 | $0.02 |
| 2026-01-19 | $2,072,576.52 | $8,923.96 | $0.02 |
| 2026-01-20 | $1,722,139.06 | $34,816.49 | $0.02 |
| 2026-01-21 | $1,477,626.36 | $48,653.17 | $0.02 |
| 2026-01-22 | $1,974,840.00 | $225,235.06 | $0.02 |
| 2026-01-23 | $1,407,973.45 | $22,238.04 | $0.01 |
| 2026-01-24 | $1,432,053.74 | $31,742.24 | $0.02 |
| 2026-01-25 | $1,439,573.95 | $9,812.62 | $0.02 |
| 2026-01-26 | $1,290,063.06 | $45,200.52 | $0.01 |
| 2026-01-27 | $1,291,892.67 | $51,105.01 | $0.01 |
| 2026-01-28 | $1,516,012.39 | $19,820.60 | $0.02 |
| 2026-01-29 | $1,394,230.50 | $2,958.58 | $0.02 |
| 2026-01-30 | $1,201,774.48 | $10,725.43 | $0.01 |
| 2026-01-31 | $1,042,096.77 | $31,513.22 | $0.01 |
| 2026-02-01 | $959,732.16 | $26,172.79 | $0.01 |
| 2026-02-02 | $891,579.22 | $12,062.43 | $0.01 |
| 2026-02-03 | $944,192.31 | $16,392.32 | $0.01 |
| 2026-02-04 | $896,734.67 | $103.89 | $0.01 |
| 2026-02-05 | $908,257.83 | $6,384.34 | $0.01 |
| 2026-02-06 | $726,635.31 | $10,276.39 | $0.01 |
| 2026-02-07 | $896,530.61 | $10,622.53 | $0.01 |
| 2026-02-08 | $891,416.51 | $1,790.57 | $0.01 |
| 2026-02-09 | $877,808.96 | $1,171.46 | $0.01 |
| 2026-02-10 | $835,646.24 | $6,468.26 | $0.01 |
| 2026-02-11 | $794,903.69 | $3,683.95 | $0.01 |
| 2026-02-12 | $782,399.46 | $27,775.25 | $0.01 |
| 2026-02-13 | $789,647.08 | $9,484.24 | $0.01 |
| 2026-02-14 | $871,250.19 | $9,146.54 | $0.01 |
| 2026-02-15 | $901,037.41 | $28,378.14 | $0.01 |
| 2026-02-16 | $805,845.69 | $17,268.65 | $0.01 |
| 2026-02-17 | $795,404.62 | $5,257.06 | $0.01 |
| 2026-02-18 | $831,859.91 | $8,866.60 | $0.01 |
| 2026-02-19 | $798,989.41 | $1,717.22 | $0.01 |
| 2026-02-20 | $763,407.22 | $5,943.44 | $0.01 |
| 2026-02-21 | $763,268.40 | $4,208.44 | $0.01 |
| 2026-02-22 | $735,890.50 | $14,086.87 | $0.01 |
| 2026-02-23 | $735,433.79 | $2,455.36 | $0.01 |
| 2026-02-24 | $654,872.10 | $11,784.50 | $0.01 |
| 2026-02-25 | $630,297.76 | $6,467.63 | $0.01 |
| 2026-02-26 | $694,122.28 | $2,491.95 | $0.01 |
| 2026-02-27 | $681,058.82 | $3,612.53 | $0.01 |
| 2026-02-28 | $645,336.51 | $2,335.73 | $0.01 |
| 2026-03-01 | $653,835.69 | $747.68 | $0.01 |
| 2026-03-02 | $641,555.20 | $2,152.88 | $0.01 |
| 2026-03-03 | $665,295.08 | $2,356.06 | $0.01 |
| 2026-03-04 | $642,797.63 | $3,829.13 | $0.01 |
| 2026-03-05 | $686,603.73 | $891.28 | $0.01 |
| 2026-03-06 | $653,339.34 | $14,363.51 | $0.01 |
| 2026-03-07 | $620,578.03 | $905.65 | $0.01 |
| 2026-03-08 | $609,560.63 | $1,240.24 | $0.01 |
| 2026-03-09 | $597,177.41 | $3,879.16 | $0.01 |
| 2026-03-10 | $612,222.23 | $415.49 | $0.01 |
| 2026-03-11 | $621,061.17 | $1,332.18 | $0.01 |
| 2026-03-12 | $580,850.15 | $10,665.06 | $0.01 |
| 2026-03-13 | $589,788.74 | $3,594.38 | $0.01 |
| 2026-03-14 | $595,867.02 | $2,205.09 | $0.01 |
| 2026-03-15 | $593,929.04 | $947.03 | $0.01 |
| 2026-03-16 | $613,022.37 | $1,858.59 | $0.01 |
| 2026-03-17 | $706,118.01 | $11,098.93 | $0.01 |
| 2026-03-18 | $682,984.04 | $2,089.60 | $0.01 |
| 2026-03-19 | $619,941.26 | $10,869.89 | $0.01 |
| 2026-03-20 | $580,709.39 | $5,844.91 | $0.01 |
| 2026-03-21 | $585,001.60 | $3,086.78 | $0.01 |
| 2026-03-22 | $577,795.18 | $1,086.04 | $0.01 |
| 2026-03-23 | $559,560.26 | $2,565.93 | $0.01 |
| 2026-03-24 | $577,305.95 | $4,380.64 | $0.01 |
| 2026-03-25 | $585,331.53 | $4,605.15 | $0.01 |
| 2026-03-26 | $591,222.37 | $2,346.12 | $0.01 |
| 2026-03-27 | $527,703.55 | $8,852.95 | $0.01 |
| 2026-03-28 | $507,763.24 | $1,513.27 | $0.01 |
| 2026-03-29 | $506,370.68 | $2,620.83 | $0.01 |
| 2026-03-30 | $496,221.42 | $4,076.94 | $0.01 |
| 2026-03-31 | $507,636.07 | $488.23 | $0.01 |
| 2026-04-01 | $527,855.39 | $4,410.20 | $0.01 |
| 2026-04-02 | $533,591.66 | $8,163.38 | $0.01 |
| 2026-04-03 | $477,543.28 | $2,606.46 | $0.00 |
| 2026-04-04 | $478,922.12 | $653.44 | $0.00 |
| 2026-04-05 | $476,894.52 | $1,523.07 | $0.00 |
| 2026-04-06 | $486,015.06 | $1,985.86 | $0.01 |
| 2026-04-07 | $489,512.56 | $1,877.95 | $0.01 |
| 2026-04-08 | $523,566.62 | $531.03 | $0.01 |
| 2026-04-09 | $516,324.39 | $5,571.76 | $0.01 |
| 2026-04-10 | $511,471.87 | $5,281.67 | $0.01 |
| 2026-04-11 | $558,324.26 | $33,812.39 | $0.01 |
| 2026-04-12 | $568,607.17 | $4,929.87 | $0.01 |
| 2026-04-13 | $536,554.12 | $3,547.15 | $0.01 |
| 2026-04-14 | $582,983.94 | $2,644.18 | $0.01 |
| 2026-04-15 | $626,165.15 | $13,514.61 | $0.01 |
| 2026-04-16 | $604,218.14 | $6,571.59 | $0.01 |
| 2026-04-17 | $603,471.03 | $2,098.02 | $0.01 |
| 2026-04-18 | $608,578.76 | $9,371.24 | $0.01 |
| 2026-04-19 | $694,389.86 | $55,249.36 | $0.01 |
| 2026-04-20 | $679,869.22 | $23,690.39 | $0.01 |
| 2026-04-21 | $786,392.26 | $37,191.38 | $0.01 |
| 2026-04-22 | $679,259.93 | $40,344.91 | $0.01 |
| 2026-04-23 | $676,440.24 | $9,620.07 | $0.01 |
| 2026-04-24 | $674,511.68 | $3,764.76 | $0.01 |
| 2026-04-25 | $666,313.74 | $2,462.14 | $0.01 |
| 2026-04-26 | $681,720.84 | $6,911.71 | $0.01 |
| 2026-04-27 | $714,066.70 | $8,149.65 | $0.01 |
| 2026-04-28 | $737,949.22 | $14,613.17 | $0.01 |
| 2026-04-29 | $730,893.40 | $2,143.60 | $0.01 |
| 2026-04-30 | $697,633.47 | $31,551.18 | $0.01 |
| 2026-05-01 | $680,241.60 | $4,501.25 | $0.01 |
| 2026-05-02 | $673,909.52 | $6,298.64 | $0.01 |
| 2026-05-03 | $680,912.69 | $2,538.40 | $0.01 |
| 2026-05-04 | $619,793.92 | $15,494.27 | $0.01 |
| 2026-05-05 | $645,179.96 | $9,322.92 | $0.01 |
| 2026-05-06 | $640,917.41 | $2,334.25 | $0.01 |
| 2026-05-07 | $631,252.28 | $2,626.29 | $0.01 |
| 2026-05-08 | $616,478.29 | $1,202.73 | $0.01 |
| 2026-05-09 | $607,903.05 | $3,203.06 | $0.01 |
| 2026-05-10 | $567,667.42 | $11,444.49 | $0.01 |
| 2026-05-11 | $576,745.14 | $990.49 | $0.01 |
| 2026-05-12 | $569,846.14 | $1,744.50 | $0.01 |
| 2026-05-13 | $554,350.73 | $875.75 | $0.01 |
| 2026-05-14 | $531,446.06 | $3,609.42 | $0.01 |
| 2026-05-15 | $542,250.43 | $1,729.98 | $0.01 |
| 2026-05-16 | $526,799.39 | $590.05 | $0.01 |
| 2026-05-17 | $515,199.79 | $849.26 | $0.01 |
| 2026-05-18 | $498,849.23 | $1,102.14 | $0.01 |
| 2026-05-19 | $496,676.91 | $1,333.92 | $0.01 |
| 2026-05-20 | $489,313.81 | $1,048.64 | $0.00 |
| 2026-05-21 | $496,512.64 | $1,953.74 | $0.01 |
| 2026-05-22 | $485,944.71 | $3,610.49 | $0.00 |
| 2026-05-23 | $463,873.61 | $1,093.17 | $0.00 |
| 2026-05-24 | $475,478.41 | $1,499.11 | $0.00 |
| 2026-05-25 | $470,602.08 | $588.88 | $0.00 |
| 2026-05-26 | $474,117.71 | $569.45 | $0.00 |
| 2026-05-27 | $462,041.05 | $494.52 | $0.00 |
| 2026-05-28 | $448,702.74 | $1,348.04 | $0.00 |
| 2026-05-29 | $443,875.60 | $978.81 | $0.00 |
| 2026-05-30 | $442,209.50 | $1,129.23 | $0.00 |
| 2026-05-31 | $441,691.43 | $642.69 | $0.00 |
| 2026-06-01 | $436,466.35 | $686.19 | $0.00 |
| 2026-06-02 | $434,179.40 | $1,703.41 | $0.00 |
| 2026-06-03 | $410,574.78 | $2,024.32 | $0.00 |
| 2026-06-04 | $393,884.84 | $1,905.69 | $0.00 |
| 2026-06-05 | $383,120.64 | $651.31 | $0.00 |
| 2026-06-06 | $337,599.76 | $1,524.44 | $0.00 |
| 2026-06-07 | $334,115.81 | $540.18 | $0.00 |
| 2026-06-08 | $359,536.59 | $735.71 | $0.00 |
| 2026-06-09 | $361,011.62 | $586.26 | $0.00 |
| 2026-06-10 | $344,535.57 | $1,990.70 | $0.00 |
| 2026-06-11 | $348,774.71 | $2,384.74 | $0.00 |
| 2026-06-12 | $357,101.00 | $859.57 | $0.00 |
| 2026-06-13 | $360,153.49 | $1,673.70 | $0.00 |
| 2026-06-14 | $363,728.63 | $254.03 | $0.00 |
| 2026-06-15 | $369,401.21 | $577.64 | $0.00 |
| 2026-06-16 | $385,494.35 | $1,128.83 | $0.00 |
| 2026-06-17 | $379,502.21 | $1,842.26 | $0.00 |
| 2026-06-18 | $333,652.59 | $9,168.07 | $0.00 |
| 2026-06-19 | $330,040.00 | $2,080.49 | $0.00 |
| 2026-06-20 | $324,678.69 | $3,129.77 | $0.00 |
| 2026-06-21 | $330,776.65 | $1,163.53 | $0.00 |
| 2026-06-22 | $321,201.36 | $575.65 | $0.00 |
| 2026-06-23 | $321,896.47 | $879.53 | $0.00 |
| 2026-06-24 | $310,451.46 | $164.94 | $0.00 |
| 2026-06-25 | $300,545.24 | $1,134.37 | $0.00 |
| 2026-06-26 | $290,759.92 | $605.34 | $0.00 |
| 2026-06-27 | $292,639.43 | $83.15 | $0.00 |
| 2026-06-28 | $290,036.78 | $483.34 | $0.00 |
| 2026-06-29 | $287,864.81 | $992.73 | $0.00 |
| 2026-06-30 | $285,083.08 | $700.82 | $0.00 |
| 2026-06-30 | $287,085.48 | $880.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
