Cypher CYPH #4129
$0.002766 2.01% (1d)
Market Overview
Cypher current market price is $0.002766 with a 24 hour trading volume of $740. The total available supply of Cypher is 1.00B CYPH with a maximum supply of 1.00B CYPH. It has secured Rank 4129 in the cryptocurrency market with a marketcap of $309.10K. The CYPH price is 0% down in the last one hour.
The high price of the Cypher is $0.002836 and low price is $0.002754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypher Rank
4129
Cypher Price
$0.002766
Market Cap
$309.10K 1.97%
Fully Diluted Valuation
$2,766.06K
Trading Volume(24h)
$740
Circulating Supply
111.75M CYPH
Total Supply
1.00B CYPH
Max Supply
1.00B CYPH
High(24h)
$0.002836
Low(24h)
$0.002754
All-time High
$0.0303 90.87%
13 Jan 2026
All-time Low
$0.002596 6.56%
01 Jul 2026
Cryptocurrency Cypher Calculator
Want to convert more cryptocurrencies?
Cypher Historical Data Chart
1h
0%
24h
2.01%
7d
3.42%
14d
2.57%
30d
1.04%
60d
41.7%
200d
85.79%
1y
0%
Cypher Historical Data
Historical data of Cypher past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $2,184,563.31 | $28.39 | $0.02 |
| 2025-12-20 | $1,542,981.40 | $80.29 | $0.02 |
| 2025-12-21 | $1,525,468.85 | $83.52 | $0.02 |
| 2025-12-22 | $1,527,847.69 | $1.27 | $0.02 |
| 2025-12-23 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-24 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-25 | $1,573,492.16 | $74,222.72 | $0.02 |
| 2025-12-26 | $1,609,496.97 | $14,578.92 | $0.02 |
| 2025-12-27 | $1,690,372.56 | $18,428.65 | $0.02 |
| 2025-12-28 | $1,601,406.25 | $36,599.50 | $0.02 |
| 2025-12-29 | $1,448,657.73 | $112,849.58 | $0.02 |
| 2025-12-30 | $1,236,038.45 | $39,827.84 | $0.01 |
| 2025-12-31 | $1,259,606.74 | $17,868.51 | $0.01 |
| 2026-01-01 | $1,285,732.08 | $5,663.84 | $0.01 |
| 2026-01-02 | $1,511,654.80 | $32,192.21 | $0.02 |
| 2026-01-03 | $1,673,689.65 | $36,574.40 | $0.02 |
| 2026-01-04 | $1,551,059.38 | $15,820.49 | $0.02 |
| 2026-01-05 | $1,698,467.75 | $26,338.19 | $0.02 |
| 2026-01-06 | $1,631,702.63 | $13,692.41 | $0.02 |
| 2026-01-07 | $1,669,735.95 | $7,934.52 | $0.02 |
| 2026-01-08 | $1,613,996.02 | $17,843.23 | $0.02 |
| 2026-01-09 | $1,645,563.58 | $53,789.85 | $0.02 |
| 2026-01-10 | $1,758,738.43 | $31,967.74 | $0.02 |
| 2026-01-11 | $2,403,526.21 | $78,401.97 | $0.03 |
| 2026-01-12 | $2,127,057.66 | $77,567.68 | $0.02 |
| 2026-01-13 | $2,295,183.11 | $75,019.97 | $0.03 |
| 2026-01-14 | $2,591,039.15 | $37,078.52 | $0.03 |
| 2026-01-15 | $2,458,444.28 | $158,053.73 | $0.03 |
| 2026-01-16 | $2,541,913.03 | $38,855.34 | $0.03 |
| 2026-01-17 | $2,350,575.61 | $13,942.14 | $0.03 |
| 2026-01-18 | $2,149,912.71 | $20,392.16 | $0.02 |
| 2026-01-19 | $2,072,576.52 | $8,923.96 | $0.02 |
| 2026-01-20 | $1,722,139.06 | $34,816.49 | $0.02 |
| 2026-01-21 | $1,477,626.36 | $48,653.17 | $0.02 |
| 2026-01-22 | $1,974,840.00 | $225,235.06 | $0.02 |
| 2026-01-23 | $1,407,973.45 | $22,238.04 | $0.01 |
| 2026-01-24 | $1,432,053.74 | $31,742.24 | $0.02 |
| 2026-01-25 | $1,439,573.95 | $9,812.62 | $0.02 |
| 2026-01-26 | $1,290,063.06 | $45,200.52 | $0.01 |
| 2026-01-27 | $1,291,892.67 | $51,105.01 | $0.01 |
| 2026-01-28 | $1,516,012.39 | $19,820.60 | $0.02 |
| 2026-01-29 | $1,394,230.50 | $2,958.58 | $0.02 |
| 2026-01-30 | $1,201,774.48 | $10,725.43 | $0.01 |
| 2026-01-31 | $1,042,096.77 | $31,513.22 | $0.01 |
| 2026-02-01 | $959,732.16 | $26,172.79 | $0.01 |
| 2026-02-02 | $891,579.22 | $12,062.43 | $0.01 |
| 2026-02-03 | $944,192.31 | $16,392.32 | $0.01 |
| 2026-02-04 | $896,734.67 | $103.89 | $0.01 |
| 2026-02-05 | $908,257.83 | $6,384.34 | $0.01 |
| 2026-02-06 | $726,635.31 | $10,276.39 | $0.01 |
| 2026-02-07 | $896,530.61 | $10,622.53 | $0.01 |
| 2026-02-08 | $891,416.51 | $1,790.57 | $0.01 |
| 2026-02-09 | $877,808.96 | $1,171.46 | $0.01 |
| 2026-02-10 | $835,646.24 | $6,468.26 | $0.01 |
| 2026-02-11 | $794,903.69 | $3,683.95 | $0.01 |
| 2026-02-12 | $782,399.46 | $27,775.25 | $0.01 |
| 2026-02-13 | $789,647.08 | $9,484.24 | $0.01 |
| 2026-02-14 | $871,250.19 | $9,146.54 | $0.01 |
| 2026-02-15 | $901,037.41 | $28,378.14 | $0.01 |
| 2026-02-16 | $805,845.69 | $17,268.65 | $0.01 |
| 2026-02-17 | $795,404.62 | $5,257.06 | $0.01 |
| 2026-02-18 | $831,859.91 | $8,866.60 | $0.01 |
| 2026-02-19 | $798,989.41 | $1,717.22 | $0.01 |
| 2026-02-20 | $763,407.22 | $5,943.44 | $0.01 |
| 2026-02-21 | $763,268.40 | $4,208.44 | $0.01 |
| 2026-02-22 | $735,890.50 | $14,086.87 | $0.01 |
| 2026-02-23 | $735,433.79 | $2,455.36 | $0.01 |
| 2026-02-24 | $654,872.10 | $11,784.50 | $0.01 |
| 2026-02-25 | $630,297.76 | $6,467.63 | $0.01 |
| 2026-02-26 | $694,122.28 | $2,491.95 | $0.01 |
| 2026-02-27 | $681,058.82 | $3,612.53 | $0.01 |
| 2026-02-28 | $645,336.51 | $2,335.73 | $0.01 |
| 2026-03-01 | $653,835.69 | $747.68 | $0.01 |
| 2026-03-02 | $641,555.20 | $2,152.88 | $0.01 |
| 2026-03-03 | $665,295.08 | $2,356.06 | $0.01 |
| 2026-03-04 | $642,797.63 | $3,829.13 | $0.01 |
| 2026-03-05 | $686,603.73 | $891.28 | $0.01 |
| 2026-03-06 | $653,339.34 | $14,363.51 | $0.01 |
| 2026-03-07 | $620,578.03 | $905.65 | $0.01 |
| 2026-03-08 | $609,560.63 | $1,240.24 | $0.01 |
| 2026-03-09 | $597,177.41 | $3,879.16 | $0.01 |
| 2026-03-10 | $612,222.23 | $415.49 | $0.01 |
| 2026-03-11 | $621,061.17 | $1,332.18 | $0.01 |
| 2026-03-12 | $580,850.15 | $10,665.06 | $0.01 |
| 2026-03-13 | $589,788.74 | $3,594.38 | $0.01 |
| 2026-03-14 | $595,867.02 | $2,205.09 | $0.01 |
| 2026-03-15 | $593,929.04 | $947.03 | $0.01 |
| 2026-03-16 | $613,022.37 | $1,858.59 | $0.01 |
| 2026-03-17 | $706,118.01 | $11,098.93 | $0.01 |
| 2026-03-18 | $682,984.04 | $2,089.60 | $0.01 |
| 2026-03-19 | $619,941.26 | $10,869.89 | $0.01 |
| 2026-03-20 | $580,709.39 | $5,844.91 | $0.01 |
| 2026-03-21 | $585,001.60 | $3,086.78 | $0.01 |
| 2026-03-22 | $577,795.18 | $1,086.04 | $0.01 |
| 2026-03-23 | $559,560.26 | $2,565.93 | $0.01 |
| 2026-03-24 | $577,305.95 | $4,380.64 | $0.01 |
| 2026-03-25 | $585,331.53 | $4,605.15 | $0.01 |
| 2026-03-26 | $591,222.37 | $2,346.12 | $0.01 |
| 2026-03-27 | $527,703.55 | $8,852.95 | $0.01 |
| 2026-03-28 | $507,763.24 | $1,513.27 | $0.01 |
| 2026-03-29 | $506,370.68 | $2,620.83 | $0.01 |
| 2026-03-30 | $496,221.42 | $4,076.94 | $0.01 |
| 2026-03-31 | $507,636.07 | $488.23 | $0.01 |
| 2026-04-01 | $527,855.39 | $4,410.20 | $0.01 |
| 2026-04-02 | $533,591.66 | $8,163.38 | $0.01 |
| 2026-04-03 | $477,543.28 | $2,606.46 | $0.00 |
| 2026-04-04 | $478,922.12 | $653.44 | $0.00 |
| 2026-04-05 | $476,894.52 | $1,523.07 | $0.00 |
| 2026-04-06 | $486,015.06 | $1,985.86 | $0.01 |
| 2026-04-07 | $489,512.56 | $1,877.95 | $0.01 |
| 2026-04-08 | $523,566.62 | $531.03 | $0.01 |
| 2026-04-09 | $516,324.39 | $5,571.76 | $0.01 |
| 2026-04-10 | $511,471.87 | $5,281.67 | $0.01 |
| 2026-04-11 | $558,324.26 | $33,812.39 | $0.01 |
| 2026-04-12 | $568,607.17 | $4,929.87 | $0.01 |
| 2026-04-13 | $536,554.12 | $3,547.15 | $0.01 |
| 2026-04-14 | $582,983.94 | $2,644.18 | $0.01 |
| 2026-04-15 | $626,165.15 | $13,514.61 | $0.01 |
| 2026-04-16 | $604,218.14 | $6,571.59 | $0.01 |
| 2026-04-17 | $603,471.03 | $2,098.02 | $0.01 |
| 2026-04-18 | $608,578.76 | $9,371.24 | $0.01 |
| 2026-04-19 | $694,389.86 | $55,249.36 | $0.01 |
| 2026-04-20 | $679,869.22 | $23,690.39 | $0.01 |
| 2026-04-21 | $786,392.26 | $37,191.38 | $0.01 |
| 2026-04-22 | $679,259.93 | $40,344.91 | $0.01 |
| 2026-04-23 | $676,440.24 | $9,620.07 | $0.01 |
| 2026-04-24 | $674,511.68 | $3,764.76 | $0.01 |
| 2026-04-25 | $666,313.74 | $2,462.14 | $0.01 |
| 2026-04-26 | $681,720.84 | $6,911.71 | $0.01 |
| 2026-04-27 | $714,066.70 | $8,149.65 | $0.01 |
| 2026-04-28 | $737,949.22 | $14,613.17 | $0.01 |
| 2026-04-29 | $730,893.40 | $2,143.60 | $0.01 |
| 2026-04-30 | $697,633.47 | $31,551.18 | $0.01 |
| 2026-05-01 | $680,241.60 | $4,501.25 | $0.01 |
| 2026-05-02 | $673,909.52 | $6,298.64 | $0.01 |
| 2026-05-03 | $680,912.69 | $2,538.40 | $0.01 |
| 2026-05-04 | $619,793.92 | $15,494.27 | $0.01 |
| 2026-05-05 | $645,179.96 | $9,322.92 | $0.01 |
| 2026-05-06 | $640,917.41 | $2,334.25 | $0.01 |
| 2026-05-07 | $631,252.28 | $2,626.29 | $0.01 |
| 2026-05-08 | $616,478.29 | $1,202.73 | $0.01 |
| 2026-05-09 | $607,903.05 | $3,203.06 | $0.01 |
| 2026-05-10 | $567,667.42 | $11,444.49 | $0.01 |
| 2026-05-11 | $576,745.14 | $990.49 | $0.01 |
| 2026-05-12 | $569,846.14 | $1,744.50 | $0.01 |
| 2026-05-13 | $554,350.73 | $875.75 | $0.01 |
| 2026-05-14 | $531,446.06 | $3,609.42 | $0.01 |
| 2026-05-15 | $542,250.43 | $1,729.98 | $0.01 |
| 2026-05-16 | $526,799.39 | $590.05 | $0.01 |
| 2026-05-17 | $515,199.79 | $849.26 | $0.01 |
| 2026-05-18 | $498,849.23 | $1,102.14 | $0.01 |
| 2026-05-19 | $496,676.91 | $1,333.92 | $0.01 |
| 2026-05-20 | $489,313.81 | $1,048.64 | $0.00 |
| 2026-05-21 | $496,512.64 | $1,953.74 | $0.01 |
| 2026-05-22 | $485,944.71 | $3,610.49 | $0.00 |
| 2026-05-23 | $463,873.61 | $1,093.17 | $0.00 |
| 2026-05-24 | $475,478.41 | $1,499.11 | $0.00 |
| 2026-05-25 | $470,602.08 | $588.88 | $0.00 |
| 2026-05-26 | $474,117.71 | $569.45 | $0.00 |
| 2026-05-27 | $462,041.05 | $494.52 | $0.00 |
| 2026-05-28 | $448,702.74 | $1,348.04 | $0.00 |
| 2026-05-29 | $443,875.60 | $978.81 | $0.00 |
| 2026-05-30 | $442,209.50 | $1,129.23 | $0.00 |
| 2026-05-31 | $441,691.43 | $642.69 | $0.00 |
| 2026-06-01 | $436,466.35 | $686.19 | $0.00 |
| 2026-06-02 | $434,179.40 | $1,703.41 | $0.00 |
| 2026-06-03 | $410,574.78 | $2,024.32 | $0.00 |
| 2026-06-04 | $393,884.84 | $1,905.69 | $0.00 |
| 2026-06-05 | $383,120.64 | $651.31 | $0.00 |
| 2026-06-06 | $337,599.76 | $1,524.44 | $0.00 |
| 2026-06-07 | $334,115.81 | $540.18 | $0.00 |
| 2026-06-08 | $359,536.59 | $735.71 | $0.00 |
| 2026-06-09 | $361,011.62 | $586.26 | $0.00 |
| 2026-06-10 | $344,535.57 | $1,990.70 | $0.00 |
| 2026-06-11 | $348,774.71 | $2,384.74 | $0.00 |
| 2026-06-12 | $357,101.00 | $859.57 | $0.00 |
| 2026-06-13 | $360,153.49 | $1,673.70 | $0.00 |
| 2026-06-14 | $363,728.63 | $254.03 | $0.00 |
| 2026-06-15 | $369,401.21 | $577.64 | $0.00 |
| 2026-06-16 | $385,494.35 | $1,128.83 | $0.00 |
| 2026-06-17 | $379,502.21 | $1,842.26 | $0.00 |
| 2026-06-18 | $333,652.59 | $9,168.07 | $0.00 |
| 2026-06-19 | $330,040.00 | $2,080.49 | $0.00 |
| 2026-06-20 | $324,678.69 | $3,129.77 | $0.00 |
| 2026-06-21 | $330,776.65 | $1,163.53 | $0.00 |
| 2026-06-22 | $321,201.36 | $575.65 | $0.00 |
| 2026-06-23 | $321,896.47 | $879.53 | $0.00 |
| 2026-06-24 | $310,451.46 | $164.94 | $0.00 |
| 2026-06-25 | $300,545.24 | $1,134.37 | $0.00 |
| 2026-06-26 | $290,759.92 | $605.34 | $0.00 |
| 2026-06-27 | $292,639.43 | $83.15 | $0.00 |
| 2026-06-28 | $290,036.78 | $483.34 | $0.00 |
| 2026-06-29 | $287,864.81 | $992.73 | $0.00 |
| 2026-06-30 | $285,083.08 | $700.82 | $0.00 |
| 2026-06-30 | $287,085.48 | $880.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
