Cute Asian Girl CAG #4788
$0.00015283 1.6% (1d)
Market Overview
Cute Asian Girl current market price is $0.00015283 with a 24 hour trading volume of $55. The total available supply of Cute Asian Girl is 1.00B CAG with a maximum supply of 1.00B CAG. It has secured Rank 4788 in the cryptocurrency market with a marketcap of $152.81K. The CAG price is 0.29% up in the last one hour.
The high price of the Cute Asian Girl is $0.00016073 and low price is $0.00015207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cute Asian Girl Rank
4788
Cute Asian Girl Price
$0.00015283
Market Cap
$152.81K 1.61%
Fully Diluted Valuation
$152.81K
Trading Volume(24h)
$55
Circulating Supply
1.00B CAG
Total Supply
1.00B CAG
Max Supply
1.00B CAG
High(24h)
$0.00016073
Low(24h)
$0.00015207
All-time High
$0.006931 97.79%
26 Jan 2025
All-time Low
$0.0000493800 209.49%
07 Mar 2026
Cryptocurrency Cute Asian Girl Calculator
Want to convert more cryptocurrencies?
Cute Asian Girl Historical Data Chart
1h
0.29%
24h
1.6%
7d
4.06%
14d
11.98%
30d
41.57%
60d
29.85%
200d
97.04%
1y
73.9%
Cute Asian Girl Historical Data
Historical data of Cute Asian Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $538,560.76 | $8,618.17 | $0.00 |
| 2025-07-22 | $560,533.74 | $12,419.96 | $0.00 |
| 2025-07-23 | $560,645.09 | $8,759.90 | $0.00 |
| 2025-07-24 | $495,343.62 | $6,791.96 | $0.00 |
| 2025-07-25 | $487,382.74 | $1,714.36 | $0.00 |
| 2025-07-26 | $485,096.03 | $1,695.06 | $0.00 |
| 2025-07-27 | $492,574.57 | $515.25 | $0.00 |
| 2025-07-28 | $641,021.41 | $12,706.44 | $0.00 |
| 2025-07-29 | $598,860.11 | $6,642.59 | $0.00 |
| 2025-07-30 | $602,904.32 | $2,742.62 | $0.00 |
| 2025-07-31 | $645,795.88 | $5,075.38 | $0.00 |
| 2025-08-01 | $650,269.66 | $10,098.87 | $0.00 |
| 2025-08-02 | $549,157.20 | $12,265.12 | $0.00 |
| 2025-08-03 | $571,600.74 | $3,679.35 | $0.00 |
| 2025-08-04 | $589,483.01 | $555.60 | $0.00 |
| 2025-08-05 | $665,914.27 | $7,339.60 | $0.00 |
| 2025-08-06 | $558,539.31 | $22,630.51 | $0.00 |
| 2025-08-07 | $526,408.59 | $2,347.54 | $0.00 |
| 2025-08-08 | $570,478.73 | $1,735.88 | $0.00 |
| 2025-08-09 | $548,945.02 | $1,818.00 | $0.00 |
| 2025-08-10 | $548,232.27 | $1,609.69 | $0.00 |
| 2025-08-11 | $530,536.86 | $886.69 | $0.00 |
| 2025-08-12 | $559,975.20 | $2,655.11 | $0.00 |
| 2025-08-13 | $629,533.82 | $2,299.12 | $0.00 |
| 2025-08-14 | $611,656.15 | $14,127.21 | $0.00 |
| 2025-08-15 | $560,465.42 | $1,438.63 | $0.00 |
| 2025-08-16 | $554,298.16 | $2,120.61 | $0.00 |
| 2025-08-17 | $540,843.41 | $891.76 | $0.00 |
| 2025-08-18 | $556,094.34 | $2,741.45 | $0.00 |
| 2025-08-19 | $573,262.11 | $4,984.06 | $0.00 |
| 2025-08-20 | $558,376.67 | $10,509.81 | $0.00 |
| 2025-08-21 | $551,582.01 | $1,109.84 | $0.00 |
| 2025-08-22 | $643,705.19 | $9,460.06 | $0.00 |
| 2025-08-23 | $659,301.68 | $11,748.73 | $0.00 |
| 2025-08-24 | $593,446.64 | $5,611.61 | $0.00 |
| 2025-08-25 | $586,918.11 | $279.35 | $0.00 |
| 2025-08-26 | $552,357.81 | $2,829.00 | $0.00 |
| 2025-08-27 | $550,658.72 | $1,820.65 | $0.00 |
| 2025-08-28 | $638,736.30 | $37,053.97 | $0.00 |
| 2025-08-29 | $538,990.37 | $11,557.50 | $0.00 |
| 2025-08-30 | $512,073.77 | $2,272.52 | $0.00 |
| 2025-08-31 | $531,060.82 | $2,457.65 | $0.00 |
| 2025-09-01 | $499,513.35 | $7,476.67 | $0.00 |
| 2025-09-02 | $473,065.32 | $1,531.49 | $0.00 |
| 2025-09-03 | $467,386.09 | $3,665.89 | $0.00 |
| 2025-09-04 | $491,897.87 | $4,049.53 | $0.00 |
| 2025-09-05 | $458,934.51 | $1,005.09 | $0.00 |
| 2025-09-06 | $475,836.23 | $1,500.03 | $0.00 |
| 2025-09-07 | $460,685.35 | $2,175.51 | $0.00 |
| 2025-09-08 | $444,482.08 | $1,614.53 | $0.00 |
| 2025-09-09 | $457,080.78 | $702.93 | $0.00 |
| 2025-09-10 | $475,801.55 | $788.18 | $0.00 |
| 2025-09-11 | $475,020.05 | $3,086.54 | $0.00 |
| 2025-09-12 | $452,081.47 | $3,518.05 | $0.00 |
| 2025-09-13 | $476,702.21 | $1,831.14 | $0.00 |
| 2025-09-14 | $472,814.35 | $739.08 | $0.00 |
| 2025-09-15 | $461,869.04 | $466.75 | $0.00 |
| 2025-09-16 | $420,721.90 | $2,884.06 | $0.00 |
| 2025-09-17 | $441,468.55 | $2,431.99 | $0.00 |
| 2025-09-18 | $424,245.24 | $888.16 | $0.00 |
| 2025-09-19 | $430,137.53 | $533.48 | $0.00 |
| 2025-09-20 | $379,761.38 | $1,830.14 | $0.00 |
| 2025-09-21 | $379,184.76 | $498.49 | $0.00 |
| 2025-09-22 | $401,850.07 | $1,468.26 | $0.00 |
| 2025-09-23 | $370,540.03 | $115.01 | $0.00 |
| 2025-09-24 | $368,462.12 | $92.07 | $0.00 |
| 2025-09-25 | $354,880.32 | $677.23 | $0.00 |
| 2025-09-26 | $325,712.67 | $676.10 | $0.00 |
| 2025-09-27 | $339,411.67 | $227.64 | $0.00 |
| 2025-09-28 | $335,498.69 | $236.44 | $0.00 |
| 2025-09-29 | $344,845.88 | $79.16 | $0.00 |
| 2025-09-30 | $343,357.83 | $504.04 | $0.00 |
| 2025-10-01 | $326,488.63 | $853.06 | $0.00 |
| 2025-10-02 | $346,962.11 | $364.69 | $0.00 |
| 2025-10-03 | $368,745.08 | $1,410.19 | $0.00 |
| 2025-10-04 | $377,056.12 | $1,159.63 | $0.00 |
| 2025-10-05 | $372,477.56 | $212.01 | $0.00 |
| 2025-10-06 | $356,985.75 | $553.33 | $0.00 |
| 2025-10-07 | $364,884.46 | $208.49 | $0.00 |
| 2025-10-08 | $343,240.89 | $244.34 | $0.00 |
| 2025-10-09 | $298,221.14 | $2,814.19 | $0.00 |
| 2025-10-10 | $292,892.94 | $583.94 | $0.00 |
| 2025-10-11 | $220,934.57 | $1,151.64 | $0.00 |
| 2025-10-12 | $230,971.69 | $762.02 | $0.00 |
| 2025-10-13 | $248,385.38 | $2,111.61 | $0.00 |
| 2025-10-14 | $261,475.21 | $250.24 | $0.00 |
| 2025-10-15 | $242,801.90 | $1,154.51 | $0.00 |
| 2025-10-16 | $235,299.53 | $2,016.47 | $0.00 |
| 2025-10-17 | $226,139.50 | $17.30 | $0.00 |
| 2025-10-18 | $220,150.57 | $761.84 | $0.00 |
| 2025-10-19 | $224,276.93 | $40.81 | $0.00 |
| 2025-10-20 | $230,139.52 | $262.10 | $0.00 |
| 2025-10-21 | $228,511.66 | $36.79 | $0.00 |
| 2025-10-22 | $221,525.93 | $56.18 | $0.00 |
| 2025-10-23 | $219,289.59 | $368.85 | $0.00 |
| 2025-10-24 | $238,432.34 | $1,965.60 | $0.00 |
| 2025-10-25 | $236,695.64 | $232.95 | $0.00 |
| 2025-10-26 | $230,729.26 | $1,120.88 | $0.00 |
| 2025-10-27 | $240,954.11 | $907.61 | $0.00 |
| 2025-10-28 | $216,853.69 | $2,184.37 | $0.00 |
| 2025-10-29 | $212,227.26 | $513.60 | $0.00 |
| 2025-10-30 | $205,432.36 | $68.80 | $0.00 |
| 2025-10-31 | $196,224.09 | $984.01 | $0.00 |
| 2025-11-01 | $202,223.16 | $182.11 | $0.00 |
| 2025-11-02 | $205,629.63 | $18.13 | $0.00 |
| 2025-11-03 | $207,714.12 | $289.28 | $0.00 |
| 2025-11-04 | $197,972.23 | $529.08 | $0.00 |
| 2025-11-05 | $190,744.58 | $628.48 | $0.00 |
| 2025-11-06 | $195,193.17 | $192.13 | $0.00 |
| 2025-11-07 | $187,734.24 | $533.16 | $0.00 |
| 2025-11-08 | $214,909.77 | $489.67 | $0.00 |
| 2025-11-09 | $214,023.49 | $486.56 | $0.00 |
| 2025-11-10 | $211,422.20 | $16.60 | $0.00 |
| 2025-11-11 | $218,784.62 | $627.48 | $0.00 |
| 2025-11-12 | $209,731.22 | $487.78 | $0.00 |
| 2025-11-13 | $209,818.62 | $194.48 | $0.00 |
| 2025-11-14 | $219,270.17 | $723.90 | $0.00 |
| 2025-11-15 | $219,538.64 | $463.75 | $0.00 |
| 2025-11-16 | $250,160.69 | $1,253.23 | $0.00 |
| 2025-11-17 | $227,354.00 | $2,095.45 | $0.00 |
| 2025-11-18 | $237,705.61 | $529.34 | $0.00 |
| 2025-11-19 | $221,515.32 | $1,255.92 | $0.00 |
| 2025-11-20 | $220,988.13 | $256.19 | $0.00 |
| 2025-11-21 | $218,174.60 | $349.59 | $0.00 |
| 2025-11-22 | $198,622.85 | $121.04 | $0.00 |
| 2025-11-23 | $178,846.55 | $375.53 | $0.00 |
| 2025-11-24 | $168,984.67 | $86.12 | $0.00 |
| 2025-11-25 | $154,935.85 | $591.71 | $0.00 |
| 2025-11-26 | $154,423.97 | $231.51 | $0.00 |
| 2025-11-27 | $149,149.82 | $2.17 | $0.00 |
| 2025-11-28 | $136,060.98 | $260.35 | $0.00 |
| 2025-11-29 | $137,933.10 | $394.06 | $0.00 |
| 2025-11-30 | $130,353.51 | $98.70 | $0.00 |
| 2025-12-01 | $129,671.95 | $147.64 | $0.00 |
| 2025-12-02 | $124,702.85 | $142.31 | $0.00 |
| 2025-12-03 | $161,650.41 | $936.68 | $0.00 |
| 2025-12-04 | $160,496.59 | $969.93 | $0.00 |
| 2025-12-05 | $152,502.71 | $6.31 | $0.00 |
| 2025-12-06 | $145,583.03 | $2.13 | $0.00 |
| 2025-12-07 | $167,969.59 | $66.24 | $0.00 |
| 2025-12-08 | $153,514.28 | $25.33 | $0.00 |
| 2025-12-09 | $154,100.09 | $27.31 | $0.00 |
| 2025-12-10 | $160,160.93 | $16.41 | $0.00 |
| 2025-12-11 | $159,189.92 | $90.17 | $0.00 |
| 2025-12-12 | $155,914.56 | $97.54 | $0.00 |
| 2025-12-13 | $160,230.39 | $249.83 | $0.00 |
| 2025-12-14 | $165,254.43 | $129.83 | $0.00 |
| 2025-12-15 | $168,342.33 | $339.00 | $0.00 |
| 2025-12-16 | $164,349.16 | $101.27 | $0.00 |
| 2025-12-17 | $162,734.33 | $9.90 | $0.00 |
| 2025-12-18 | $155,290.74 | $348.16 | $0.00 |
| 2025-12-19 | $148,678.75 | $48.90 | $0.00 |
| 2025-12-20 | $157,031.38 | $97.46 | $0.00 |
| 2025-12-21 | $154,385.44 | $68.21 | $0.00 |
| 2025-12-22 | $149,349.47 | $192.80 | $0.00 |
| 2025-12-23 | $151,551.72 | $206.89 | $0.00 |
| 2025-12-24 | $151,804.99 | $201.97 | $0.00 |
| 2025-12-25 | $151,273.29 | $709.34 | $0.00 |
| 2025-12-26 | $150,007.27 | $171.68 | $0.00 |
| 2025-12-27 | $132,700.02 | $3,224.24 | $0.00 |
| 2025-12-28 | $138,905.17 | $1,221.67 | $0.00 |
| 2025-12-29 | $150,137.07 | $901.73 | $0.00 |
| 2025-12-30 | $152,151.12 | $22.03 | $0.00 |
| 2025-12-31 | $139,232.85 | $644.82 | $0.00 |
| 2026-01-01 | $156,692.31 | $579.52 | $0.00 |
| 2026-01-02 | $172,055.20 | $622.43 | $0.00 |
| 2026-01-03 | $160,332.16 | $617.57 | $0.00 |
| 2026-01-04 | $154,192.18 | $317.32 | $0.00 |
| 2026-01-05 | $157,120.13 | $43.31 | $0.00 |
| 2026-01-06 | $162,783.90 | $95.42 | $0.00 |
| 2026-01-07 | $172,232.09 | $847.38 | $0.00 |
| 2026-01-08 | $171,286.54 | $254.93 | $0.00 |
| 2026-01-09 | $172,110.62 | $150.14 | $0.00 |
| 2026-01-10 | $169,351.36 | $244.96 | $0.00 |
| 2026-01-11 | $167,480.46 | $4.35 | $0.00 |
| 2026-01-12 | $166,362.90 | $310.81 | $0.00 |
| 2026-01-13 | $160,352.98 | $88.58 | $0.00 |
| 2026-01-14 | $182,193.54 | $8.03 | $0.00 |
| 2026-01-15 | $171,376.98 | $1,523.83 | $0.00 |
| 2026-01-16 | $159,522.82 | $96.11 | $0.00 |
| 2026-01-17 | $173,695.84 | $210.88 | $0.00 |
| 2026-01-18 | $182,471.84 | $564.64 | $0.00 |
| 2026-01-19 | $181,581.11 | $442.09 | $0.00 |
| 2026-01-20 | $159,398.69 | $71.12 | $0.00 |
| 2026-01-21 | $152,637.40 | $320.18 | $0.00 |
| 2026-01-22 | $165,106.48 | $105.93 | $0.00 |
| 2026-01-23 | $170,441.96 | $194.54 | $0.00 |
| 2026-01-24 | $166,832.42 | $170.36 | $0.00 |
| 2026-01-25 | $153,092.56 | $86.02 | $0.00 |
| 2026-01-26 | $137,682.92 | $267.74 | $0.00 |
| 2026-01-27 | $153,521.66 | $203.39 | $0.00 |
| 2026-01-28 | $153,069.34 | $4.32 | $0.00 |
| 2026-01-29 | $146,888.27 | $12.94 | $0.00 |
| 2026-01-30 | $131,667.03 | $57.75 | $0.00 |
| 2026-01-31 | $125,919.25 | $104.30 | $0.00 |
| 2026-02-01 | $85,049.25 | $1,012.39 | $0.00 |
| 2026-02-02 | $89,039.40 | $275.38 | $0.00 |
| 2026-02-03 | $89,134.85 | $21.93 | $0.00 |
| 2026-02-04 | $84,927.94 | $47.20 | $0.00 |
| 2026-02-05 | $73,326.38 | $385.57 | $0.00 |
| 2026-02-06 | $61,260.62 | $702.28 | $0.00 |
| 2026-02-07 | $68,280.08 | $128.44 | $0.00 |
| 2026-02-08 | $72,425.63 | $157.19 | $0.00 |
| 2026-02-09 | $70,265.81 | $36.34 | $0.00 |
| 2026-02-10 | $73,136.23 | $30.85 | $0.00 |
| 2026-02-11 | $76,029.04 | $92.48 | $0.00 |
| 2026-02-12 | $74,048.56 | $91.62 | $0.00 |
| 2026-02-13 | $76,737.79 | $30.23 | $0.00 |
| 2026-02-14 | $76,380.79 | $7.50 | $0.00 |
| 2026-02-15 | $78,169.62 | $14.54 | $0.00 |
| 2026-02-16 | $72,201.01 | $26.20 | $0.00 |
| 2026-02-17 | $72,320.04 | $26.08 | $0.00 |
| 2026-02-18 | $65,209.69 | $177.05 | $0.00 |
| 2026-02-19 | $65,019.85 | $177.00 | $0.00 |
| 2026-02-20 | $68,010.77 | $144.30 | $0.00 |
| 2026-02-21 | $72,421.16 | $167.34 | $0.00 |
| 2026-02-22 | $76,407.27 | $29.48 | $0.00 |
| 2026-02-23 | $70,314.48 | $52.36 | $0.00 |
| 2026-02-24 | $53,163.94 | $634.02 | $0.00 |
| 2026-02-25 | $58,799.76 | $363.54 | $0.00 |
| 2026-02-26 | $68,587.98 | $374.47 | $0.00 |
| 2026-02-27 | $63,452.60 | $201.87 | $0.00 |
| 2026-02-28 | $59,779.35 | $5.62 | $0.00 |
| 2026-03-01 | $64,851.78 | $95.14 | $0.00 |
| 2026-03-02 | $62,853.42 | $328.21 | $0.00 |
| 2026-03-03 | $66,419.94 | $176.70 | $0.00 |
| 2026-03-04 | $62,673.08 | $536.91 | $0.00 |
| 2026-03-05 | $58,808.08 | $242.91 | $0.00 |
| 2026-03-06 | $55,358.65 | $281.69 | $0.00 |
| 2026-03-07 | $52,834.75 | $17.58 | $0.00 |
| 2026-03-08 | $49,491.31 | $37.39 | $0.00 |
| 2026-03-09 | $57,154.98 | $400.65 | $0.00 |
| 2026-03-10 | $58,432.90 | $8.22 | $0.00 |
| 2026-03-11 | $58,685.47 | $123.20 | $0.00 |
| 2026-03-12 | $63,470.64 | $49.20 | $0.00 |
| 2026-03-13 | $62,496.82 | $13.99 | $0.00 |
| 2026-03-14 | $63,936.30 | $27.82 | $0.00 |
| 2026-03-15 | $59,348.79 | $84.78 | $0.00 |
| 2026-03-16 | $59,185.25 | $72.08 | $0.00 |
| 2026-03-17 | $60,767.81 | $35.92 | $0.00 |
| 2026-03-18 | $60,515.59 | $61.81 | $0.00 |
| 2026-03-19 | $57,244.93 | $98.14 | $0.00 |
| 2026-03-20 | $56,884.51 | $40.01 | $0.00 |
| 2026-03-21 | $57,871.39 | $95.67 | $0.00 |
| 2026-03-22 | $56,019.70 | $96.78 | $0.00 |
| 2026-03-23 | $53,588.47 | $33.40 | $0.00 |
| 2026-03-24 | $54,539.63 | $23.32 | $0.00 |
| 2026-03-25 | $53,137.84 | $9.95 | $0.00 |
| 2026-03-26 | $52,583.98 | $3.38 | $0.00 |
| 2026-03-27 | $50,562.14 | $9.63 | $0.00 |
| 2026-03-28 | $51,694.47 | $24.37 | $0.00 |
| 2026-03-29 | $52,040.75 | $3.31 | $0.00 |
| 2026-03-30 | $49,969.49 | $8.65 | $0.00 |
| 2026-03-31 | $52,693.34 | $184.42 | $0.00 |
| 2026-04-01 | $54,997.74 | $37.75 | $0.00 |
| 2026-04-02 | $52,952.71 | $94.25 | $0.00 |
| 2026-04-03 | $50,120.65 | $11.65 | $0.00 |
| 2026-04-04 | $51,056.87 | $29.22 | $0.00 |
| 2026-04-05 | $51,176.24 | $10.78 | $0.00 |
| 2026-04-06 | $48,978.87 | $17.15 | $0.00 |
| 2026-04-07 | $48,277.92 | $36.91 | $0.00 |
| 2026-04-08 | $44,281.24 | $280.36 | $0.00 |
| 2026-04-09 | $52,780.87 | $495.84 | $0.00 |
| 2026-04-10 | $52,942.62 | $2.38 | $0.00 |
| 2026-04-11 | $55,715.26 | $254.26 | $0.00 |
| 2026-04-12 | $54,850.51 | $10.82 | $0.00 |
| 2026-04-13 | $53,307.98 | $30.02 | $0.00 |
| 2026-04-14 | $58,412.97 | $239.47 | $0.00 |
| 2026-04-15 | $58,412.97 | $239.47 | $0.00 |
| 2026-04-16 | $58,367.41 | $11.67 | $0.00 |
| 2026-04-17 | $64,088.55 | $85.47 | $0.00 |
| 2026-04-18 | $66,814.30 | $408.26 | $0.00 |
| 2026-04-19 | $69,603.94 | $4.69 | $0.00 |
| 2026-04-20 | $63,923.50 | $1.67 | $0.00 |
| 2026-04-21 | $62,875.49 | $290.53 | $0.00 |
| 2026-04-22 | $65,674.01 | $351.13 | $0.00 |
| 2026-04-23 | $61,497.12 | $163.63 | $0.00 |
| 2026-04-24 | $61,193.73 | $230.52 | $0.00 |
| 2026-04-25 | $63,987.58 | $15.10 | $0.00 |
| 2026-04-26 | $69,811.60 | $151.58 | $0.00 |
| 2026-04-27 | $67,428.25 | $6.74 | $0.00 |
| 2026-04-28 | $64,873.86 | $132.37 | $0.00 |
| 2026-04-29 | $66,582.02 | $1.86 | $0.00 |
| 2026-04-30 | $66,040.99 | $1.85 | $0.00 |
| 2026-05-01 | $61,865.13 | $6.09 | $0.00 |
| 2026-05-02 | $62,092.22 | $245.32 | $0.00 |
| 2026-05-03 | $62,448.38 | $288.30 | $0.00 |
| 2026-05-04 | $61,436.59 | $16.48 | $0.00 |
| 2026-05-05 | $61,912.18 | $1.24 | $0.00 |
| 2026-05-06 | $65,195.02 | $17.92 | $0.00 |
| 2026-05-07 | $65,945.17 | $18.12 | $0.00 |
| 2026-05-08 | $63,286.76 | $1.90 | $0.00 |
| 2026-05-09 | $71,289.61 | $7.69 | $0.00 |
| 2026-05-10 | $71,289.61 | $7.69 | $0.00 |
| 2026-05-11 | $78,594.06 | $271.66 | $0.00 |
| 2026-05-12 | $81,363.30 | $49.38 | $0.00 |
| 2026-05-13 | $74,993.11 | $61.63 | $0.00 |
| 2026-05-14 | $75,756.97 | $61.22 | $0.00 |
| 2026-05-15 | $75,174.06 | $11.72 | $0.00 |
| 2026-05-16 | $69,427.61 | $1.03 | $0.00 |
| 2026-05-17 | $67,633.32 | $354.56 | $0.00 |
| 2026-05-18 | $66,354.79 | $4.23 | $0.00 |
| 2026-05-19 | $92,217.33 | $456.16 | $0.00 |
| 2026-05-20 | $78,554.03 | $264.62 | $0.00 |
| 2026-05-21 | $79,872.65 | $25.25 | $0.00 |
| 2026-05-22 | $80,183.53 | $25.33 | $0.00 |
| 2026-05-23 | $69,592.60 | $136.61 | $0.00 |
| 2026-05-24 | $66,848.50 | $22.06 | $0.00 |
| 2026-05-25 | $62,561.81 | $62.52 | $0.00 |
| 2026-05-26 | $62,441.95 | $13.43 | $0.00 |
| 2026-05-27 | $55,479.25 | $273.43 | $0.00 |
| 2026-05-28 | $58,761.38 | $240.25 | $0.00 |
| 2026-05-29 | $108,575.07 | $5,905.36 | $0.00 |
| 2026-05-30 | $108,958.49 | $330.30 | $0.00 |
| 2026-05-31 | $125,204.77 | $1,147.75 | $0.00 |
| 2026-06-01 | $116,961.13 | $1,165.42 | $0.00 |
| 2026-06-02 | $119,759.28 | $195.85 | $0.00 |
| 2026-06-03 | $105,431.35 | $17.93 | $0.00 |
| 2026-06-04 | $106,761.14 | $54.62 | $0.00 |
| 2026-06-05 | $95,033.94 | $100.41 | $0.00 |
| 2026-06-06 | $88,281.80 | $133.21 | $0.00 |
| 2026-06-07 | $90,943.08 | $210.43 | $0.00 |
| 2026-06-08 | $94,898.70 | $52.78 | $0.00 |
| 2026-06-09 | $89,849.55 | $48.74 | $0.00 |
| 2026-06-10 | $89,673.72 | $23.46 | $0.00 |
| 2026-06-11 | $89,227.86 | $209.47 | $0.00 |
| 2026-06-12 | $89,396.70 | $209.50 | $0.00 |
| 2026-06-13 | $90,305.78 | $206.02 | $0.00 |
| 2026-06-14 | $102,293.79 | $544.95 | $0.00 |
| 2026-06-15 | $103,076.31 | $397.10 | $0.00 |
| 2026-06-16 | $114,878.18 | $230.41 | $0.00 |
| 2026-06-17 | $114,574.03 | $17.43 | $0.00 |
| 2026-06-18 | $115,643.69 | $19.89 | $0.00 |
| 2026-06-19 | $108,821.32 | $6.60 | $0.00 |
| 2026-06-20 | $105,353.93 | $66.63 | $0.00 |
| 2026-06-21 | $115,027.62 | $289.47 | $0.00 |
| 2026-06-22 | $111,526.64 | $128.79 | $0.00 |
| 2026-06-23 | $112,884.62 | $10.76 | $0.00 |
| 2026-06-24 | $108,380.84 | $961.74 | $0.00 |
| 2026-06-25 | $113,172.19 | $533.46 | $0.00 |
| 2026-06-26 | $118,768.52 | $152.12 | $0.00 |
| 2026-06-27 | $117,162.82 | $27.17 | $0.00 |
| 2026-06-28 | $116,170.60 | $56.04 | $0.00 |
| 2026-06-29 | $116,908.64 | $28.17 | $0.00 |
| 2026-06-30 | $123,724.91 | $185.86 | $0.00 |
| 2026-07-01 | $118,660.63 | $26.47 | $0.00 |
| 2026-07-02 | $132,241.79 | $89.95 | $0.00 |
| 2026-07-03 | $133,531.32 | $12.78 | $0.00 |
| 2026-07-04 | $141,339.08 | $147.16 | $0.00 |
| 2026-07-05 | $143,457.47 | $198.71 | $0.00 |
| 2026-07-06 | $141,073.15 | $6.92 | $0.00 |
| 2026-07-07 | $143,021.92 | $61.52 | $0.00 |
| 2026-07-08 | $135,496.12 | $117.22 | $0.00 |
| 2026-07-09 | $130,865.69 | $137.41 | $0.00 |
| 2026-07-10 | $150,024.99 | $624.69 | $0.00 |
| 2026-07-11 | $152,780.69 | $116.79 | $0.00 |
| 2026-07-12 | $132,706.81 | $1,028.46 | $0.00 |
| 2026-07-13 | $124,148.02 | $1,077.38 | $0.00 |
| 2026-07-14 | $117,315.18 | $455.04 | $0.00 |
| 2026-07-15 | $124,116.75 | $41.30 | $0.00 |
| 2026-07-16 | $122,381.28 | $132.50 | $0.00 |
| 2026-07-17 | $120,394.42 | $248.57 | $0.00 |
| 2026-07-18 | $121,353.76 | $185.04 | $0.00 |
| 2026-07-19 | $125,981.17 | $64.17 | $0.00 |
| 2026-07-20 | $120,732.61 | $301.60 | $0.00 |
| 2026-07-20 | $127,543.63 | $291.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
