Crogecoin CROGE #4173
$0.00028643 5.17% (1d)
Market Overview
Crogecoin current market price is $0.00028643 with a 24 hour trading volume of $44. The total available supply of Crogecoin is 1.00B CROGE. It has secured Rank 4173 in the cryptocurrency market with a marketcap of $286.43K. The CROGE price is 0% down in the last one hour.
The high price of the Crogecoin is $0.00028671 and low price is $0.00027235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crogecoin Rank
4173
Crogecoin Price
$0.00028643
Market Cap
$286.43K 5.17%
Fully Diluted Valuation
$286.43K
Trading Volume(24h)
$44
Circulating Supply
1.00B CROGE
Total Supply
1.00B CROGE
Max Supply
(Not Available)
High(24h)
$0.00028671
Low(24h)
$0.00027235
All-time High
$0.0507 99.44%
07 Apr 2022
All-time Low
$0.00017714 61.69%
30 Jun 2025
Cryptocurrency Crogecoin Calculator
Want to convert more cryptocurrencies?
Crogecoin Historical Data Chart
1h
0%
24h
5.17%
7d
14.29%
14d
38.79%
30d
0%
60d
14.79%
200d
9.92%
1y
79.34%
Crogecoin Historical Data
Historical data of Crogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $605.74 | $0.00 |
| 2025-07-23 | $0.00 | $254.54 | $0.00 |
| 2025-07-24 | $0.00 | $425.84 | $0.00 |
| 2025-07-25 | $0.00 | $103.22 | $0.00 |
| 2025-07-26 | $0.00 | $1,612.85 | $0.00 |
| 2025-07-27 | $0.00 | $811.07 | $0.00 |
| 2025-07-28 | $0.00 | $609.53 | $0.00 |
| 2025-07-29 | $0.00 | $259.92 | $0.00 |
| 2025-07-30 | $0.00 | $693.74 | $0.00 |
| 2025-07-31 | $0.00 | $2,901.25 | $0.00 |
| 2025-08-01 | $0.00 | $197.26 | $0.00 |
| 2025-08-02 | $0.00 | $872.01 | $0.00 |
| 2025-08-03 | $0.00 | $634.45 | $0.00 |
| 2025-08-04 | $0.00 | $439.53 | $0.00 |
| 2025-08-05 | $0.00 | $40.13 | $0.00 |
| 2025-08-06 | $0.00 | $99.41 | $0.00 |
| 2025-08-07 | $0.00 | $98.14 | $0.00 |
| 2025-08-08 | $0.00 | $196.04 | $0.00 |
| 2025-08-09 | $0.00 | $8.68 | $0.00 |
| 2025-08-10 | $0.00 | $274.42 | $0.00 |
| 2025-08-11 | $0.00 | $1,636.86 | $0.00 |
| 2025-08-12 | $0.00 | $955.12 | $0.00 |
| 2025-08-13 | $0.00 | $705.67 | $0.00 |
| 2025-08-14 | $0.00 | $31.39 | $0.00 |
| 2025-08-15 | $0.00 | $157.77 | $0.00 |
| 2025-08-16 | $0.00 | $4,527.30 | $0.00 |
| 2025-08-17 | $0.00 | $943.07 | $0.00 |
| 2025-08-18 | $0.00 | $20.56 | $0.00 |
| 2025-08-19 | $0.00 | $1,293.79 | $0.00 |
| 2025-08-20 | $0.00 | $7.09 | $0.00 |
| 2025-08-21 | $0.00 | $1,359.26 | $0.00 |
| 2025-08-22 | $0.00 | $999.24 | $0.00 |
| 2025-08-23 | $0.00 | $121.43 | $0.00 |
| 2025-08-24 | $0.00 | $49.91 | $0.00 |
| 2025-08-25 | $0.00 | $614.78 | $0.00 |
| 2025-08-26 | $0.00 | $23.95 | $0.00 |
| 2025-08-27 | $0.00 | $100,927.21 | $0.00 |
| 2025-08-28 | $0.00 | $41,850.86 | $0.00 |
| 2025-08-29 | $0.00 | $163,608.93 | $0.00 |
| 2025-08-30 | $0.00 | $39,417.66 | $0.00 |
| 2025-08-31 | $0.00 | $26,727.15 | $0.00 |
| 2025-09-01 | $0.00 | $5,080.10 | $0.00 |
| 2025-09-02 | $0.00 | $8,338.70 | $0.00 |
| 2025-09-03 | $0.00 | $6,822.82 | $0.00 |
| 2025-09-04 | $0.00 | $11,249.44 | $0.00 |
| 2025-09-05 | $0.00 | $12,054.45 | $0.00 |
| 2025-09-06 | $0.00 | $1,656.13 | $0.00 |
| 2025-09-07 | $0.00 | $3,401.50 | $0.00 |
| 2025-09-08 | $0.00 | $1,374.95 | $0.00 |
| 2025-09-09 | $0.00 | $1,850.94 | $0.00 |
| 2025-09-10 | $0.00 | $5,685.30 | $0.00 |
| 2025-09-11 | $0.00 | $7,257.19 | $0.00 |
| 2025-09-12 | $0.00 | $1,502.10 | $0.00 |
| 2025-09-13 | $0.00 | $347.32 | $0.00 |
| 2025-09-14 | $0.00 | $5,491.18 | $0.00 |
| 2025-09-15 | $0.00 | $29,818.74 | $0.00 |
| 2025-09-16 | $0.00 | $6,534.73 | $0.00 |
| 2025-09-17 | $0.00 | $5,387.89 | $0.00 |
| 2025-09-18 | $0.00 | $1,272.15 | $0.00 |
| 2025-09-19 | $0.00 | $259.92 | $0.00 |
| 2025-09-20 | $0.00 | $2,277.25 | $0.00 |
| 2025-09-21 | $0.00 | $8,752.95 | $0.00 |
| 2025-09-22 | $0.00 | $3,360.37 | $0.00 |
| 2025-09-23 | $0.00 | $1,283.54 | $0.00 |
| 2025-09-24 | $0.00 | $73.87 | $0.00 |
| 2025-09-25 | $0.00 | $374.36 | $0.00 |
| 2025-09-26 | $0.00 | $2,783.37 | $0.00 |
| 2025-09-27 | $0.00 | $6,225.83 | $0.00 |
| 2025-09-28 | $0.00 | $2,055.53 | $0.00 |
| 2025-09-29 | $0.00 | $2,838.36 | $0.00 |
| 2025-09-30 | $0.00 | $6,163.01 | $0.00 |
| 2025-10-01 | $0.00 | $3,373.59 | $0.00 |
| 2025-10-02 | $0.00 | $1,754.72 | $0.00 |
| 2025-10-03 | $0.00 | $9,811.31 | $0.00 |
| 2025-10-04 | $0.00 | $1,922.68 | $0.00 |
| 2025-10-05 | $0.00 | $1,507.18 | $0.00 |
| 2025-10-06 | $0.00 | $206.44 | $0.00 |
| 2025-10-07 | $0.00 | $394.78 | $0.00 |
| 2025-10-08 | $0.00 | $9.41 | $0.00 |
| 2025-10-09 | $0.00 | $6,916.97 | $0.00 |
| 2025-10-10 | $0.00 | $47.52 | $0.00 |
| 2025-10-11 | $0.00 | $4,179.97 | $0.00 |
| 2025-10-12 | $0.00 | $6,917.19 | $0.00 |
| 2025-10-13 | $0.00 | $3,999.36 | $0.00 |
| 2025-10-14 | $0.00 | $869.23 | $0.00 |
| 2025-10-15 | $0.00 | $4,308.62 | $0.00 |
| 2025-10-16 | $0.00 | $203.11 | $0.00 |
| 2025-10-17 | $0.00 | $348.62 | $0.00 |
| 2025-10-18 | $0.00 | $6,504.41 | $0.00 |
| 2025-10-19 | $0.00 | $606.49 | $0.00 |
| 2025-10-20 | $0.00 | $76.16 | $0.00 |
| 2025-10-21 | $0.00 | $3,052.81 | $0.00 |
| 2025-10-22 | $0.00 | $3,303.80 | $0.00 |
| 2025-10-23 | $0.00 | $4,719.42 | $0.00 |
| 2025-10-24 | $0.00 | $732.80 | $0.00 |
| 2025-10-25 | $0.00 | $321.79 | $0.00 |
| 2025-10-26 | $0.00 | $121.25 | $0.00 |
| 2025-10-27 | $0.00 | $15.39 | $0.00 |
| 2025-10-28 | $0.00 | $692.42 | $0.00 |
| 2025-10-29 | $0.00 | $40.39 | $0.00 |
| 2025-10-30 | $0.00 | $6,339.87 | $0.00 |
| 2025-10-31 | $0.00 | $368.50 | $0.00 |
| 2025-11-01 | $0.00 | $3,388.71 | $0.00 |
| 2025-11-02 | $0.00 | $1,231.85 | $0.00 |
| 2025-11-03 | $0.00 | $231.47 | $0.00 |
| 2025-11-04 | $0.00 | $6,788.24 | $0.00 |
| 2025-11-05 | $0.00 | $7,525.34 | $0.00 |
| 2025-11-06 | $0.00 | $1,831.69 | $0.00 |
| 2025-11-07 | $0.00 | $5,643.10 | $0.00 |
| 2025-11-08 | $0.00 | $4.95 | $0.00 |
| 2025-11-09 | $0.00 | $4.17 | $0.00 |
| 2025-11-10 | $0.00 | $807.30 | $0.00 |
| 2025-11-11 | $0.00 | $4,059.30 | $0.00 |
| 2025-11-12 | $0.00 | $1.85 | $0.00 |
| 2025-11-13 | $0.00 | $12.32 | $0.00 |
| 2025-11-14 | $0.00 | $3,468.24 | $0.00 |
| 2025-11-15 | $0.00 | $45.94 | $0.00 |
| 2025-11-16 | $0.00 | $17.09 | $0.00 |
| 2025-11-17 | $0.00 | $838.71 | $0.00 |
| 2025-11-18 | $0.00 | $228.19 | $0.00 |
| 2025-11-19 | $0.00 | $427.42 | $0.00 |
| 2025-11-20 | $0.00 | $731.14 | $0.00 |
| 2025-11-21 | $0.00 | $455.95 | $0.00 |
| 2025-11-22 | $0.00 | $1,292.60 | $0.00 |
| 2025-11-23 | $0.00 | $1,367.43 | $0.00 |
| 2025-11-24 | $0.00 | $7.27 | $0.00 |
| 2025-11-25 | $0.00 | $2,622.73 | $0.00 |
| 2025-11-26 | $0.00 | $249.30 | $0.00 |
| 2025-11-27 | $0.00 | $590.57 | $0.00 |
| 2025-11-28 | $0.00 | $647.18 | $0.00 |
| 2025-11-29 | $0.00 | $925.21 | $0.00 |
| 2025-11-30 | $0.00 | $2.23 | $0.00 |
| 2025-12-01 | $0.00 | $1,366.39 | $0.00 |
| 2025-12-02 | $0.00 | $194.69 | $0.00 |
| 2025-12-03 | $0.00 | $7.36 | $0.00 |
| 2025-12-04 | $0.00 | $310.58 | $0.00 |
| 2025-12-05 | $0.00 | $294.91 | $0.00 |
| 2025-12-06 | $0.00 | $287.53 | $0.00 |
| 2025-12-07 | $0.00 | $82.74 | $0.00 |
| 2025-12-08 | $0.00 | $96.27 | $0.00 |
| 2025-12-09 | $0.00 | $59.04 | $0.00 |
| 2025-12-10 | $0.00 | $2,280.95 | $0.00 |
| 2025-12-11 | $0.00 | $1,198.31 | $0.00 |
| 2025-12-12 | $0.00 | $2,536.90 | $0.00 |
| 2025-12-13 | $0.00 | $787.39 | $0.00 |
| 2025-12-14 | $0.00 | $8.59 | $0.00 |
| 2025-12-15 | $0.00 | $45.83 | $0.00 |
| 2025-12-16 | $0.00 | $1,463.58 | $0.00 |
| 2025-12-17 | $0.00 | $1,653.38 | $0.00 |
| 2025-12-18 | $0.00 | $67.77 | $0.00 |
| 2025-12-19 | $0.00 | $440.51 | $0.00 |
| 2025-12-20 | $0.00 | $41.89 | $0.00 |
| 2025-12-21 | $0.00 | $155.22 | $0.00 |
| 2025-12-22 | $0.00 | $328.71 | $0.00 |
| 2025-12-23 | $0.00 | $726.33 | $0.00 |
| 2025-12-24 | $0.00 | $3.16 | $0.00 |
| 2025-12-25 | $0.00 | $49.13 | $0.00 |
| 2025-12-26 | $0.00 | $38.92 | $0.00 |
| 2025-12-27 | $0.00 | $666.75 | $0.00 |
| 2025-12-28 | $0.00 | $189.18 | $0.00 |
| 2025-12-29 | $0.00 | $699.46 | $0.00 |
| 2025-12-30 | $0.00 | $944.74 | $0.00 |
| 2025-12-31 | $0.00 | $827.72 | $0.00 |
| 2026-01-01 | $0.00 | $1,088.83 | $0.00 |
| 2026-01-02 | $0.00 | $629.63 | $0.00 |
| 2026-01-03 | $0.00 | $3.10 | $0.00 |
| 2026-01-04 | $0.00 | $84.87 | $0.00 |
| 2026-01-05 | $0.00 | $1,768.11 | $0.00 |
| 2026-01-06 | $0.00 | $323.38 | $0.00 |
| 2026-01-07 | $0.00 | $327.87 | $0.00 |
| 2026-01-08 | $0.00 | $805.26 | $0.00 |
| 2026-01-09 | $0.00 | $412.10 | $0.00 |
| 2026-01-10 | $0.00 | $65.23 | $0.00 |
| 2026-01-11 | $0.00 | $38.80 | $0.00 |
| 2026-01-12 | $0.00 | $24.09 | $0.00 |
| 2026-01-13 | $0.00 | $59.24 | $0.00 |
| 2026-01-14 | $0.00 | $54.76 | $0.00 |
| 2026-01-15 | $0.00 | $172.16 | $0.00 |
| 2026-01-16 | $0.00 | $22.85 | $0.00 |
| 2026-01-17 | $0.00 | $31.47 | $0.00 |
| 2026-01-18 | $0.00 | $1,125.81 | $0.00 |
| 2026-01-19 | $0.00 | $27.17 | $0.00 |
| 2026-01-20 | $0.00 | $867.02 | $0.00 |
| 2026-01-21 | $0.00 | $14.87 | $0.00 |
| 2026-01-22 | $0.00 | $20.81 | $0.00 |
| 2026-01-23 | $0.00 | $80.19 | $0.00 |
| 2026-01-24 | $0.00 | $1,020.55 | $0.00 |
| 2026-01-25 | $0.00 | $142.62 | $0.00 |
| 2026-01-26 | $0.00 | $9.87 | $0.00 |
| 2026-01-27 | $0.00 | $16.86 | $0.00 |
| 2026-01-28 | $0.00 | $987.35 | $0.00 |
| 2026-01-29 | $0.00 | $21.26 | $0.00 |
| 2026-01-30 | $0.00 | $17.20 | $0.00 |
| 2026-01-31 | $0.00 | $1,416.16 | $0.00 |
| 2026-02-01 | $0.00 | $569.16 | $0.00 |
| 2026-02-02 | $0.00 | $88.84 | $0.00 |
| 2026-02-03 | $0.00 | $270.64 | $0.00 |
| 2026-02-04 | $0.00 | $2.63 | $0.00 |
| 2026-02-05 | $0.00 | $1,373.25 | $0.00 |
| 2026-02-06 | $0.00 | $716.28 | $0.00 |
| 2026-02-07 | $0.00 | $212.57 | $0.00 |
| 2026-02-08 | $0.00 | $32.02 | $0.00 |
| 2026-02-09 | $0.00 | $575.05 | $0.00 |
| 2026-02-10 | $0.00 | $6.00 | $0.00 |
| 2026-02-11 | $0.00 | $35.96 | $0.00 |
| 2026-02-12 | $0.00 | $6.26 | $0.00 |
| 2026-02-13 | $0.00 | $69.85 | $0.00 |
| 2026-02-14 | $0.00 | $81.89 | $0.00 |
| 2026-02-15 | $0.00 | $102.65 | $0.00 |
| 2026-02-16 | $0.00 | $207.37 | $0.00 |
| 2026-02-17 | $0.00 | $74.32 | $0.00 |
| 2026-02-18 | $0.00 | $3.56 | $0.00 |
| 2026-02-19 | $0.00 | $6.37 | $0.00 |
| 2026-02-20 | $0.00 | $6.57 | $0.00 |
| 2026-02-21 | $0.00 | $18.97 | $0.00 |
| 2026-02-22 | $0.00 | $941.31 | $0.00 |
| 2026-02-23 | $0.00 | $13.94 | $0.00 |
| 2026-02-24 | $0.00 | $7.12 | $0.00 |
| 2026-02-25 | $0.00 | $815.25 | $0.00 |
| 2026-02-26 | $0.00 | $2,245.40 | $0.00 |
| 2026-02-27 | $0.00 | $731.11 | $0.00 |
| 2026-02-28 | $0.00 | $730.52 | $0.00 |
| 2026-03-01 | $0.00 | $2.86 | $0.00 |
| 2026-03-02 | $0.00 | $2.99 | $0.00 |
| 2026-03-03 | $0.00 | $74.70 | $0.00 |
| 2026-03-04 | $0.00 | $3.77 | $0.00 |
| 2026-03-05 | $0.00 | $37.96 | $0.00 |
| 2026-03-06 | $0.00 | $127.04 | $0.00 |
| 2026-03-07 | $0.00 | $49.02 | $0.00 |
| 2026-03-08 | $0.00 | $9.62 | $0.00 |
| 2026-03-09 | $0.00 | $18.72 | $0.00 |
| 2026-03-10 | $0.00 | $20.05 | $0.00 |
| 2026-03-11 | $0.00 | $9.24 | $0.00 |
| 2026-03-12 | $0.00 | $3.37 | $0.00 |
| 2026-03-13 | $298,038.65 | $4.66 | $0.00 |
| 2026-03-14 | $300,389.66 | $87.30 | $0.00 |
| 2026-03-15 | $303,948.63 | $4.78 | $0.00 |
| 2026-03-16 | $303,350.95 | $5.52 | $0.00 |
| 2026-03-17 | $311,948.67 | $4.90 | $0.00 |
| 2026-03-18 | $379,321.77 | $3,163.89 | $0.00 |
| 2026-03-19 | $366,798.17 | $66.19 | $0.00 |
| 2026-03-20 | $353,480.18 | $486.40 | $0.00 |
| 2026-03-21 | $365,072.55 | $666.52 | $0.00 |
| 2026-03-22 | $366,277.68 | $18.14 | $0.00 |
| 2026-03-23 | $368,517.18 | $210.51 | $0.00 |
| 2026-03-24 | $368,517.18 | $210.51 | $0.00 |
| 2026-03-25 | $358,254.84 | $245.07 | $0.00 |
| 2026-03-26 | $357,290.91 | $14.88 | $0.00 |
| 2026-03-27 | $338,024.75 | $2.30 | $0.00 |
| 2026-03-28 | $338,024.75 | $2.30 | $0.00 |
| 2026-03-29 | $337,942.53 | $467.26 | $0.00 |
| 2026-03-30 | $334,033.79 | $77.48 | $0.00 |
| 2026-03-31 | $315,656.91 | $1,198.77 | $0.00 |
| 2026-04-01 | $318,394.29 | $15.20 | $0.00 |
| 2026-04-02 | $318,220.99 | $167.71 | $0.00 |
| 2026-04-03 | $313,743.97 | $26.25 | $0.00 |
| 2026-04-04 | $318,234.75 | $122.75 | $0.00 |
| 2026-04-05 | $318,132.79 | $28.69 | $0.00 |
| 2026-04-06 | $313,708.48 | $169.54 | $0.00 |
| 2026-04-07 | $316,210.34 | $158.67 | $0.00 |
| 2026-04-08 | $313,907.05 | $1.27 | $0.00 |
| 2026-04-09 | $321,355.81 | $15.67 | $0.00 |
| 2026-04-10 | $315,031.67 | $109.58 | $0.00 |
| 2026-04-11 | $317,250.64 | $125.33 | $0.00 |
| 2026-04-12 | $313,196.21 | $3.45 | $0.00 |
| 2026-04-13 | $306,732.01 | $43.19 | $0.00 |
| 2026-04-14 | $317,221.68 | $128.24 | $0.00 |
| 2026-04-15 | $249,013.18 | $4,475.90 | $0.00 |
| 2026-04-16 | $244,268.17 | $402.05 | $0.00 |
| 2026-04-17 | $274,832.88 | $1,449.25 | $0.00 |
| 2026-04-18 | $277,727.29 | $50.10 | $0.00 |
| 2026-04-19 | $272,678.33 | $4.88 | $0.00 |
| 2026-04-20 | $267,089.91 | $4.77 | $0.00 |
| 2026-04-21 | $262,873.25 | $448.05 | $0.00 |
| 2026-04-22 | $262,119.94 | $76.19 | $0.00 |
| 2026-04-23 | $265,123.52 | $334.41 | $0.00 |
| 2026-04-24 | $265,635.19 | $3.69 | $0.00 |
| 2026-04-25 | $262,969.87 | $20.03 | $0.00 |
| 2026-04-26 | $265,152.33 | $20.19 | $0.00 |
| 2026-04-27 | $269,401.47 | $151.71 | $0.00 |
| 2026-04-28 | $267,133.61 | $88.31 | $0.00 |
| 2026-04-29 | $265,393.47 | $21.40 | $0.00 |
| 2026-04-30 | $263,398.75 | $44.34 | $0.00 |
| 2026-05-01 | $262,285.19 | $13.87 | $0.00 |
| 2026-05-02 | $265,614.51 | $47.05 | $0.00 |
| 2026-05-03 | $263,218.83 | $46.99 | $0.00 |
| 2026-05-04 | $261,594.68 | $156.07 | $0.00 |
| 2026-05-05 | $263,008.26 | $31.66 | $0.00 |
| 2026-05-06 | $275,137.64 | $322.86 | $0.00 |
| 2026-05-07 | $280,299.02 | $39.88 | $0.00 |
| 2026-05-08 | $272,648.75 | $87.20 | $0.00 |
| 2026-05-09 | $282,080.44 | $35.23 | $0.00 |
| 2026-05-10 | $279,952.72 | $55.53 | $0.00 |
| 2026-05-11 | $291,957.52 | $3.19 | $0.00 |
| 2026-05-12 | $306,897.88 | $41.40 | $0.00 |
| 2026-05-13 | $309,387.34 | $76.88 | $0.00 |
| 2026-05-14 | $296,568.05 | $8.58 | $0.00 |
| 2026-05-15 | $290,941.98 | $8.42 | $0.00 |
| 2026-05-16 | $279,706.16 | $916.98 | $0.00 |
| 2026-05-17 | $260,405.44 | $285.06 | $0.00 |
| 2026-05-18 | $304,938.57 | $4,813.12 | $0.00 |
| 2026-05-19 | $306,637.22 | $15.77 | $0.00 |
| 2026-05-20 | $302,691.74 | $5.43 | $0.00 |
| 2026-05-21 | $306,406.92 | $14.58 | $0.00 |
| 2026-05-22 | $306,157.03 | $12.16 | $0.00 |
| 2026-05-23 | $303,285.96 | $154.23 | $0.00 |
| 2026-05-24 | $310,991.79 | $4.15 | $0.00 |
| 2026-05-25 | $305,230.85 | $162.30 | $0.00 |
| 2026-05-26 | $303,439.41 | $16.32 | $0.00 |
| 2026-05-27 | $301,566.22 | $9.78 | $0.00 |
| 2026-05-28 | $297,458.92 | $5.04 | $0.00 |
| 2026-05-29 | $298,386.27 | $11.30 | $0.00 |
| 2026-05-30 | $301,651.30 | $6.39 | $0.00 |
| 2026-05-31 | $302,293.93 | $4.46 | $0.00 |
| 2026-06-01 | $297,899.49 | $3.56 | $0.00 |
| 2026-06-02 | $292,934.09 | $3.26 | $0.00 |
| 2026-06-03 | $276,491.30 | $119.00 | $0.00 |
| 2026-06-04 | $274,996.98 | $54.37 | $0.00 |
| 2026-06-05 | $270,553.78 | $47.62 | $0.00 |
| 2026-06-06 | $261,691.21 | $261.70 | $0.00 |
| 2026-06-07 | $268,713.17 | $204.66 | $0.00 |
| 2026-06-08 | $282,620.93 | $28.60 | $0.00 |
| 2026-06-09 | $287,187.11 | $3.42 | $0.00 |
| 2026-06-10 | $276,137.05 | $1.48 | $0.00 |
| 2026-06-11 | $276,137.05 | $1.48 | $0.00 |
| 2026-06-12 | $281,527.59 | $9.57 | $0.00 |
| 2026-06-13 | $274,456.03 | $24.26 | $0.00 |
| 2026-06-14 | $275,676.17 | $18.39 | $0.00 |
| 2026-06-15 | $283,004.65 | $286.46 | $0.00 |
| 2026-06-16 | $281,935.58 | $38.69 | $0.00 |
| 2026-06-17 | $268,119.12 | $268.15 | $0.00 |
| 2026-06-18 | $262,517.98 | $22.90 | $0.00 |
| 2026-06-19 | $274,777.27 | $714.63 | $0.00 |
| 2026-06-20 | $274,214.46 | $9.60 | $0.00 |
| 2026-06-21 | $275,911.01 | $29.40 | $0.00 |
| 2026-06-22 | $276,706.00 | $3.33 | $0.00 |
| 2026-06-23 | $260,871.03 | $277.77 | $0.00 |
| 2026-06-24 | $260,871.03 | $277.77 | $0.00 |
| 2026-06-25 | $260,686.05 | $28.88 | $0.00 |
| 2026-06-26 | $250,858.25 | $8.21 | $0.00 |
| 2026-06-27 | $254,422.20 | $3.44 | $0.00 |
| 2026-06-28 | $252,541.41 | $3.79 | $0.00 |
| 2026-06-29 | $250,742.87 | $22.79 | $0.00 |
| 2026-06-30 | $263,007.60 | $1,741.93 | $0.00 |
| 2026-07-01 | $258,998.31 | $6.34 | $0.00 |
| 2026-07-02 | $265,499.98 | $268.08 | $0.00 |
| 2026-07-03 | $264,965.87 | $10.51 | $0.00 |
| 2026-07-04 | $285,726.03 | $34.26 | $0.00 |
| 2026-07-05 | $287,347.97 | $4.96 | $0.00 |
| 2026-07-06 | $279,682.96 | $5.88 | $0.00 |
| 2026-07-07 | $279,682.96 | $5.88 | $0.00 |
| 2026-07-08 | $275,073.07 | $5.79 | $0.00 |
| 2026-07-09 | $272,470.29 | $254.40 | $0.00 |
| 2026-07-10 | $262,634.81 | $456.94 | $0.00 |
| 2026-07-11 | $254,662.03 | $267.30 | $0.00 |
| 2026-07-12 | $253,893.83 | $13.99 | $0.00 |
| 2026-07-13 | $253,823.36 | $4.99 | $0.00 |
| 2026-07-14 | $246,995.16 | $54.51 | $0.00 |
| 2026-07-15 | $252,801.00 | $33.08 | $0.00 |
| 2026-07-16 | $251,833.47 | $10.41 | $0.00 |
| 2026-07-17 | $280,591.65 | $5.84 | $0.00 |
| 2026-07-18 | $280,128.22 | $6.19 | $0.00 |
| 2026-07-19 | $273,350.51 | $2.66 | $0.00 |
| 2026-07-20 | $268,423.02 | $2.03 | $0.00 |
| 2026-07-21 | $263,887.83 | $50.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
