CoreDAO Staked CORE STCORE N/A
$0.0252 1.07% (1d)
Market Overview
CoreDAO Staked CORE current market price is $0.0252 with a 24 hour trading volume of $47. The total available supply of CoreDAO Staked CORE is 8,888.71K STCORE with a maximum supply of 8,888.71K STCORE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STCORE price is 0.63% down in the last one hour.
The high price of the CoreDAO Staked CORE is $0.0261 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoreDAO Staked CORE Rank
(Not Available)
CoreDAO Staked CORE Price
$0.0252
Market Cap
$0 0%
Fully Diluted Valuation
$223.20K
Trading Volume(24h)
$47
Circulating Supply
0 STCORE
Total Supply
8,888.71K STCORE
Max Supply
8,888.71K STCORE
High(24h)
$0.0261
Low(24h)
$0.0228
All-time High
$2.29 98.9%
30 Nov 2024
All-time Low
$0.0218 15.39%
23 Jul 2026
Cryptocurrency CoreDAO Staked CORE Calculator
Want to convert more cryptocurrencies?
CoreDAO Staked CORE Historical Data Chart
1h
0.63%
24h
1.07%
7d
17.46%
14d
21.75%
30d
23.8%
60d
27.79%
200d
83.41%
1y
96.13%
CoreDAO Staked CORE Historical Data
Historical data of CoreDAO Staked CORE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $49,006.14 | $0.61 |
| 2025-08-02 | $0.00 | $81,359.91 | $0.56 |
| 2025-08-03 | $0.00 | $55,315.35 | $0.55 |
| 2025-08-04 | $0.00 | $41,690.64 | $0.58 |
| 2025-08-05 | $0.00 | $53,291.68 | $0.60 |
| 2025-08-06 | $0.00 | $44,283.92 | $0.57 |
| 2025-08-07 | $0.00 | $51,843.01 | $0.59 |
| 2025-08-08 | $0.00 | $107,034.80 | $0.63 |
| 2025-08-09 | $0.00 | $34,128.92 | $0.62 |
| 2025-08-10 | $0.00 | $30,566.01 | $0.63 |
| 2025-08-11 | $0.00 | $67,154.90 | $0.63 |
| 2025-08-12 | $0.00 | $41,944.03 | $0.58 |
| 2025-08-13 | $0.00 | $24,145.59 | $0.60 |
| 2025-08-14 | $0.00 | $31,696.66 | $0.62 |
| 2025-08-15 | $0.00 | $23,390.24 | $0.58 |
| 2025-08-16 | $0.00 | $30,281.13 | $0.59 |
| 2025-08-17 | $0.00 | $20,698.19 | $0.59 |
| 2025-08-18 | $0.00 | $33,936.86 | $0.60 |
| 2025-08-19 | $0.00 | $17,366.58 | $0.58 |
| 2025-08-20 | $0.00 | $25,812.89 | $0.56 |
| 2025-08-21 | $0.00 | $24,498.87 | $0.58 |
| 2025-08-22 | $0.00 | $20,602.83 | $0.58 |
| 2025-08-23 | $0.00 | $162,539.74 | $0.60 |
| 2025-08-24 | $0.00 | $283,298.73 | $0.59 |
| 2025-08-25 | $0.00 | $166,327.08 | $0.58 |
| 2025-08-26 | $0.00 | $172,637.03 | $0.52 |
| 2025-08-27 | $0.00 | $136,071.61 | $0.53 |
| 2025-08-28 | $0.00 | $133,362.71 | $0.52 |
| 2025-08-29 | $0.00 | $184,142.21 | $0.53 |
| 2025-08-30 | $0.00 | $94,658.48 | $0.51 |
| 2025-08-31 | $0.00 | $1,270,947.56 | $0.55 |
| 2025-09-01 | $0.00 | $2,642,714.28 | $0.52 |
| 2025-09-02 | $0.00 | $2,687,932.19 | $0.50 |
| 2025-09-03 | $0.00 | $1,929,027.27 | $0.52 |
| 2025-09-04 | $0.00 | $693,983.92 | $0.52 |
| 2025-09-05 | $0.00 | $2,625,505.23 | $0.50 |
| 2025-09-06 | $0.00 | $991,986.71 | $0.51 |
| 2025-09-07 | $0.00 | $28,519.79 | $0.51 |
| 2025-09-08 | $0.00 | $19,397.20 | $0.52 |
| 2025-09-09 | $0.00 | $12,674.65 | $0.53 |
| 2025-09-10 | $0.00 | $16,892.11 | $0.58 |
| 2025-09-11 | $0.00 | $15,904.19 | $0.56 |
| 2025-09-12 | $0.00 | $25,827.46 | $0.56 |
| 2025-09-13 | $0.00 | $23,970.88 | $0.57 |
| 2025-09-14 | $0.00 | $35,647.61 | $0.58 |
| 2025-09-15 | $0.00 | $6,846.15 | $0.56 |
| 2025-09-16 | $0.00 | $45,091.00 | $0.53 |
| 2025-09-17 | $0.00 | $11,688.21 | $0.55 |
| 2025-09-18 | $0.00 | $12,568.60 | $0.56 |
| 2025-09-19 | $0.00 | $9,137.25 | $0.57 |
| 2025-09-20 | $0.00 | $22,085.41 | $0.55 |
| 2025-09-21 | $0.00 | $12,787.69 | $0.55 |
| 2025-09-22 | $0.00 | $30,848.72 | $0.55 |
| 2025-09-23 | $0.00 | $30,937.77 | $0.50 |
| 2025-09-24 | $0.00 | $75,053.56 | $0.48 |
| 2025-09-25 | $0.00 | $201,012.46 | $0.49 |
| 2025-09-26 | $0.00 | $80,670.19 | $0.45 |
| 2025-09-27 | $0.00 | $30,898.48 | $0.47 |
| 2025-09-28 | $0.00 | $105,972.74 | $0.47 |
| 2025-09-29 | $0.00 | $68,362.09 | $0.48 |
| 2025-09-30 | $0.00 | $21,323.80 | $0.47 |
| 2025-10-01 | $0.00 | $16,995.42 | $0.46 |
| 2025-10-02 | $0.00 | $15,439.27 | $0.48 |
| 2025-10-03 | $0.00 | $11,427.69 | $0.48 |
| 2025-10-04 | $0.00 | $3,010.14 | $0.48 |
| 2025-10-05 | $0.00 | $39,434.74 | $0.47 |
| 2025-10-06 | $0.00 | $46,697.68 | $0.49 |
| 2025-10-07 | $0.00 | $170,590.64 | $0.49 |
| 2025-10-08 | $0.00 | $139,944.24 | $0.46 |
| 2025-10-09 | $0.00 | $44,759.76 | $0.47 |
| 2025-10-10 | $0.00 | $19,565.62 | $0.45 |
| 2025-10-11 | $0.00 | $133,589.07 | $0.31 |
| 2025-10-12 | $0.00 | $141,368.27 | $0.31 |
| 2025-10-13 | $0.00 | $18,289.21 | $0.33 |
| 2025-10-14 | $0.00 | $12,059.96 | $0.32 |
| 2025-10-15 | $0.00 | $17,744.87 | $0.31 |
| 2025-10-16 | $0.00 | $5,941.30 | $0.31 |
| 2025-10-17 | $0.00 | $1,905.96 | $0.29 |
| 2025-10-18 | $0.00 | $12,058.53 | $0.29 |
| 2025-10-19 | $0.00 | $12,843.98 | $0.30 |
| 2025-10-20 | $0.00 | $8,235.52 | $0.31 |
| 2025-10-21 | $0.00 | $7,460.83 | $0.31 |
| 2025-10-22 | $0.00 | $5,016.79 | $0.30 |
| 2025-10-23 | $0.00 | $5,794.67 | $0.28 |
| 2025-10-24 | $0.00 | $11,774.13 | $0.28 |
| 2025-10-25 | $0.00 | $6,562.02 | $0.28 |
| 2025-10-26 | $0.00 | $13,458.89 | $0.28 |
| 2025-10-27 | $0.00 | $4,815.30 | $0.29 |
| 2025-10-28 | $0.00 | $20,203.98 | $0.29 |
| 2025-10-29 | $0.00 | $6,240.33 | $0.28 |
| 2025-10-30 | $0.00 | $8,302.94 | $0.28 |
| 2025-10-31 | $0.00 | $8,782.17 | $0.25 |
| 2025-11-01 | $0.00 | $7,885.85 | $0.27 |
| 2025-11-02 | $0.00 | $1,826.41 | $0.28 |
| 2025-11-03 | $0.00 | $1,424.94 | $0.28 |
| 2025-11-04 | $0.00 | $18,333.56 | $0.26 |
| 2025-11-05 | $0.00 | $18,799.35 | $0.23 |
| 2025-11-06 | $0.00 | $4,552.65 | $0.25 |
| 2025-11-07 | $0.00 | $9,968.54 | $0.24 |
| 2025-11-08 | $0.00 | $6,862.16 | $0.27 |
| 2025-11-09 | $0.00 | $3,591.17 | $0.26 |
| 2025-11-10 | $0.00 | $4,351.81 | $0.26 |
| 2025-11-11 | $0.00 | $2,110.62 | $0.27 |
| 2025-11-12 | $0.00 | $414,584.78 | $0.24 |
| 2025-11-13 | $0.00 | $148,545.97 | $0.24 |
| 2025-11-14 | $0.00 | $38,750.21 | $0.23 |
| 2025-11-15 | $0.00 | $9,920.75 | $0.21 |
| 2025-11-16 | $0.00 | $25,050.91 | $0.21 |
| 2025-11-17 | $0.00 | $21,957.00 | $0.20 |
| 2025-11-18 | $0.00 | $1,494.59 | $0.20 |
| 2025-11-19 | $0.00 | $14,050.01 | $0.21 |
| 2025-11-20 | $0.00 | $37,470.23 | $0.20 |
| 2025-11-21 | $0.00 | $21,651.15 | $0.18 |
| 2025-11-22 | $0.00 | $15,930.71 | $0.16 |
| 2025-11-23 | $0.00 | $3,730.13 | $0.18 |
| 2025-11-24 | $0.00 | $1,543.26 | $0.17 |
| 2025-11-25 | $0.00 | $2,257.44 | $0.18 |
| 2025-11-26 | $0.00 | $1,217.17 | $0.17 |
| 2025-11-27 | $0.00 | $714.44 | $0.17 |
| 2025-11-28 | $0.00 | $1,504.88 | $0.18 |
| 2025-11-29 | $0.00 | $846.86 | $0.17 |
| 2025-11-30 | $0.00 | $6,174.37 | $0.17 |
| 2025-12-01 | $0.00 | $1,627.96 | $0.16 |
| 2025-12-02 | $0.00 | $37,246.00 | $0.12 |
| 2025-12-03 | $0.00 | $4,928.63 | $0.13 |
| 2025-12-04 | $0.00 | $2,822.18 | $0.14 |
| 2025-12-05 | $0.00 | $615.52 | $0.15 |
| 2025-12-06 | $0.00 | $2,524.91 | $0.15 |
| 2025-12-07 | $0.00 | $3,776.18 | $0.16 |
| 2025-12-08 | $0.00 | $327.73 | $0.15 |
| 2025-12-09 | $0.00 | $1,347.25 | $0.15 |
| 2025-12-10 | $0.00 | $1,453.67 | $0.16 |
| 2025-12-11 | $0.00 | $1,024.58 | $0.14 |
| 2025-12-12 | $0.00 | $1,110.65 | $0.14 |
| 2025-12-13 | $0.00 | $4,984.74 | $0.15 |
| 2025-12-14 | $0.00 | $9,094.42 | $0.18 |
| 2025-12-15 | $0.00 | $58,385.66 | $0.20 |
| 2025-12-16 | $0.00 | $28,691.34 | $0.18 |
| 2025-12-17 | $0.00 | $4,962.48 | $0.19 |
| 2025-12-18 | $0.00 | $2,067.11 | $0.16 |
| 2025-12-19 | $0.00 | $1,471.99 | $0.15 |
| 2025-12-20 | $0.00 | $2,496.25 | $0.17 |
| 2025-12-21 | $0.00 | $1,545.60 | $0.16 |
| 2025-12-22 | $0.00 | $603.07 | $0.15 |
| 2025-12-23 | $0.00 | $2,567.85 | $0.15 |
| 2025-12-24 | $0.00 | $893.04 | $0.14 |
| 2025-12-25 | $0.00 | $920.72 | $0.15 |
| 2025-12-26 | $0.00 | $2,136.85 | $0.14 |
| 2025-12-27 | $0.00 | $124.41 | $0.14 |
| 2025-12-28 | $0.00 | $1,056.10 | $0.14 |
| 2025-12-29 | $0.00 | $308.45 | $0.14 |
| 2025-12-30 | $0.00 | $166.76 | $0.13 |
| 2025-12-31 | $0.00 | $312.31 | $0.14 |
| 2026-01-01 | $0.00 | $847.14 | $0.13 |
| 2026-01-02 | $0.00 | $492.86 | $0.13 |
| 2026-01-03 | $0.00 | $651.99 | $0.13 |
| 2026-01-04 | $0.00 | $718.63 | $0.14 |
| 2026-01-05 | $0.00 | $1,318.77 | $0.15 |
| 2026-01-06 | $0.00 | $1,492.23 | $0.15 |
| 2026-01-07 | $0.00 | $1,889.38 | $0.15 |
| 2026-01-08 | $0.00 | $754.08 | $0.14 |
| 2026-01-09 | $0.00 | $465.35 | $0.14 |
| 2026-01-10 | $0.00 | $511.80 | $0.14 |
| 2026-01-11 | $0.00 | $711.57 | $0.15 |
| 2026-01-12 | $0.00 | $421.39 | $0.14 |
| 2026-01-13 | $0.00 | $599.30 | $0.14 |
| 2026-01-14 | $0.00 | $2,707.88 | $0.16 |
| 2026-01-15 | $0.00 | $2,483.70 | $0.16 |
| 2026-01-16 | $0.00 | $161.31 | $0.14 |
| 2026-01-17 | $0.00 | $218.25 | $0.15 |
| 2026-01-18 | $0.00 | $327.40 | $0.17 |
| 2026-01-19 | $0.00 | $217.03 | $0.15 |
| 2026-01-20 | $0.00 | $505.78 | $0.14 |
| 2026-01-21 | $0.00 | $723.30 | $0.13 |
| 2026-01-22 | $0.00 | $4,770.24 | $0.14 |
| 2026-01-23 | $0.00 | $516.03 | $0.14 |
| 2026-01-24 | $0.00 | $486.70 | $0.14 |
| 2026-01-25 | $0.00 | $8,860.74 | $0.14 |
| 2026-01-26 | $0.00 | $498.01 | $0.12 |
| 2026-01-27 | $0.00 | $250.67 | $0.13 |
| 2026-01-28 | $0.00 | $7,022.07 | $0.13 |
| 2026-01-29 | $0.00 | $4,902.36 | $0.13 |
| 2026-01-30 | $0.00 | $432.87 | $0.11 |
| 2026-01-31 | $0.00 | $1,301.52 | $0.11 |
| 2026-02-01 | $0.00 | $1,633.29 | $0.10 |
| 2026-02-02 | $0.00 | $1,566.35 | $0.10 |
| 2026-02-03 | $0.00 | $635.88 | $0.10 |
| 2026-02-04 | $0.00 | $1,157.81 | $0.10 |
| 2026-02-05 | $0.00 | $245.61 | $0.10 |
| 2026-02-06 | $0.00 | $2,844.64 | $0.09 |
| 2026-02-07 | $0.00 | $7,461.95 | $0.11 |
| 2026-02-08 | $0.00 | $785.52 | $0.11 |
| 2026-02-09 | $0.00 | $618.45 | $0.10 |
| 2026-02-10 | $0.00 | $1,266.91 | $0.11 |
| 2026-02-11 | $0.00 | $573.96 | $0.10 |
| 2026-02-12 | $0.00 | $350.31 | $0.09 |
| 2026-02-13 | $0.00 | $218.00 | $0.10 |
| 2026-02-14 | $0.00 | $2,474.60 | $0.10 |
| 2026-02-15 | $0.00 | $1,662.06 | $0.11 |
| 2026-02-16 | $0.00 | $187.50 | $0.10 |
| 2026-02-17 | $0.00 | $237.56 | $0.10 |
| 2026-02-18 | $0.00 | $3,071.42 | $0.10 |
| 2026-02-19 | $0.00 | $294.77 | $0.09 |
| 2026-02-20 | $0.00 | $785.18 | $0.10 |
| 2026-02-21 | $0.00 | $2,817.15 | $0.10 |
| 2026-02-22 | $0.00 | $433.49 | $0.09 |
| 2026-02-23 | $0.00 | $900.67 | $0.09 |
| 2026-02-24 | $0.00 | $653.64 | $0.09 |
| 2026-02-25 | $0.00 | $364.71 | $0.09 |
| 2026-02-26 | $0.00 | $974.81 | $0.10 |
| 2026-02-27 | $0.00 | $188.17 | $0.09 |
| 2026-02-28 | $0.00 | $499.70 | $0.09 |
| 2026-03-01 | $0.00 | $851.57 | $0.09 |
| 2026-03-02 | $0.00 | $1,396.85 | $0.09 |
| 2026-03-03 | $0.00 | $573.98 | $0.10 |
| 2026-03-04 | $0.00 | $378.84 | $0.10 |
| 2026-03-05 | $0.00 | $5,822.96 | $0.10 |
| 2026-03-06 | $0.00 | $279.96 | $0.09 |
| 2026-03-07 | $0.00 | $528.48 | $0.09 |
| 2026-03-08 | $0.00 | $167.10 | $0.09 |
| 2026-03-09 | $0.00 | $389.85 | $0.09 |
| 2026-03-10 | $0.00 | $412.69 | $0.09 |
| 2026-03-11 | $0.00 | $370.84 | $0.09 |
| 2026-03-12 | $0.00 | $518.25 | $0.10 |
| 2026-03-13 | $0.00 | $111.57 | $0.09 |
| 2026-03-14 | $0.00 | $909.51 | $0.09 |
| 2026-03-15 | $0.00 | $211.05 | $0.09 |
| 2026-03-16 | $0.00 | $535.09 | $0.09 |
| 2026-03-17 | $0.00 | $154.92 | $0.09 |
| 2026-03-18 | $0.00 | $244.77 | $0.09 |
| 2026-03-19 | $0.00 | $473.31 | $0.09 |
| 2026-03-20 | $0.00 | $1,129.73 | $0.09 |
| 2026-03-21 | $0.00 | $109.69 | $0.09 |
| 2026-03-22 | $0.00 | $517.51 | $0.09 |
| 2026-03-23 | $0.00 | $404.22 | $0.08 |
| 2026-03-24 | $0.00 | $281.89 | $0.09 |
| 2026-03-25 | $0.00 | $556.36 | $0.09 |
| 2026-03-26 | $0.00 | $45.33 | $0.09 |
| 2026-03-27 | $0.00 | $289.59 | $0.08 |
| 2026-03-28 | $0.00 | $151.07 | $0.08 |
| 2026-03-29 | $0.00 | $117.57 | $0.08 |
| 2026-03-30 | $0.00 | $33,895.79 | $0.04 |
| 2026-03-31 | $0.00 | $13,112.63 | $0.04 |
| 2026-04-01 | $0.00 | $7,829.99 | $0.03 |
| 2026-04-02 | $0.00 | $859.58 | $0.03 |
| 2026-04-03 | $0.00 | $819.60 | $0.03 |
| 2026-04-04 | $0.00 | $357.08 | $0.03 |
| 2026-04-05 | $0.00 | $455.09 | $0.04 |
| 2026-04-06 | $0.00 | $7,051.29 | $0.04 |
| 2026-04-07 | $0.00 | $329.10 | $0.03 |
| 2026-04-08 | $0.00 | $505.29 | $0.03 |
| 2026-04-09 | $0.00 | $136.23 | $0.03 |
| 2026-04-10 | $0.00 | $257.28 | $0.03 |
| 2026-04-11 | $0.00 | $43.76 | $0.03 |
| 2026-04-12 | $0.00 | $1,504.31 | $0.03 |
| 2026-04-13 | $0.00 | $117.98 | $0.03 |
| 2026-04-14 | $0.00 | $7,159.39 | $0.03 |
| 2026-04-15 | $0.00 | $2,134.40 | $0.03 |
| 2026-04-16 | $0.00 | $459.78 | $0.03 |
| 2026-04-17 | $0.00 | $2,411.57 | $0.04 |
| 2026-04-18 | $0.00 | $1,313.56 | $0.04 |
| 2026-04-19 | $0.00 | $1,360.42 | $0.03 |
| 2026-04-20 | $0.00 | $1,057.68 | $0.03 |
| 2026-04-21 | $0.00 | $522.08 | $0.04 |
| 2026-04-22 | $0.00 | $1,809.85 | $0.05 |
| 2026-04-23 | $0.00 | $3,877.10 | $0.07 |
| 2026-04-24 | $0.00 | $2,612.48 | $0.05 |
| 2026-04-25 | $0.00 | $1,460.55 | $0.05 |
| 2026-04-26 | $0.00 | $340.28 | $0.05 |
| 2026-04-27 | $0.00 | $500.47 | $0.05 |
| 2026-04-28 | $0.00 | $162.89 | $0.04 |
| 2026-04-29 | $0.00 | $209.35 | $0.04 |
| 2026-04-30 | $0.00 | $195.14 | $0.04 |
| 2026-05-01 | $0.00 | $168.89 | $0.04 |
| 2026-05-02 | $0.00 | $623.49 | $0.04 |
| 2026-05-03 | $0.00 | $120.99 | $0.05 |
| 2026-05-04 | $0.00 | $159.05 | $0.04 |
| 2026-05-05 | $0.00 | $172.91 | $0.04 |
| 2026-05-06 | $0.00 | $120.87 | $0.04 |
| 2026-05-07 | $0.00 | $337.42 | $0.04 |
| 2026-05-08 | $0.00 | $697.23 | $0.04 |
| 2026-05-09 | $0.00 | $851.07 | $0.05 |
| 2026-05-10 | $0.00 | $446.80 | $0.05 |
| 2026-05-11 | $0.00 | $260.73 | $0.05 |
| 2026-05-12 | $0.00 | $42.83 | $0.05 |
| 2026-05-13 | $0.00 | $23.42 | $0.05 |
| 2026-05-14 | $0.00 | $454.63 | $0.05 |
| 2026-05-15 | $0.00 | $274.33 | $0.05 |
| 2026-05-16 | $0.00 | $80.77 | $0.04 |
| 2026-05-17 | $0.00 | $116.55 | $0.04 |
| 2026-05-18 | $0.00 | $86.47 | $0.04 |
| 2026-05-19 | $0.00 | $2,755.72 | $0.04 |
| 2026-05-20 | $0.00 | $500.52 | $0.04 |
| 2026-05-21 | $0.00 | $142.03 | $0.04 |
| 2026-05-22 | $0.00 | $104.13 | $0.04 |
| 2026-05-23 | $0.00 | $357.94 | $0.04 |
| 2026-05-24 | $0.00 | $170.63 | $0.04 |
| 2026-05-25 | $0.00 | $42.98 | $0.04 |
| 2026-05-26 | $0.00 | $41.45 | $0.03 |
| 2026-05-27 | $0.00 | $278.30 | $0.04 |
| 2026-05-28 | $0.00 | $39.35 | $0.03 |
| 2026-05-29 | $0.00 | $124.43 | $0.04 |
| 2026-05-30 | $0.00 | $139.41 | $0.04 |
| 2026-05-31 | $0.00 | $134.61 | $0.04 |
| 2026-06-01 | $0.00 | $283.06 | $0.04 |
| 2026-06-02 | $0.00 | $360.56 | $0.04 |
| 2026-06-03 | $0.00 | $116.63 | $0.04 |
| 2026-06-04 | $0.00 | $112.78 | $0.04 |
| 2026-06-05 | $0.00 | $845.86 | $0.04 |
| 2026-06-06 | $0.00 | $266.07 | $0.03 |
| 2026-06-07 | $0.00 | $164.20 | $0.03 |
| 2026-06-08 | $0.00 | $79.95 | $0.03 |
| 2026-06-09 | $0.00 | $93.05 | $0.03 |
| 2026-06-10 | $0.00 | $32.80 | $0.03 |
| 2026-06-11 | $0.00 | $19.27 | $0.03 |
| 2026-06-12 | $0.00 | $30.80 | $0.03 |
| 2026-06-13 | $0.00 | $92.59 | $0.04 |
| 2026-06-14 | $0.00 | $95.82 | $0.04 |
| 2026-06-15 | $0.00 | $62.02 | $0.04 |
| 2026-06-16 | $0.00 | $34.96 | $0.04 |
| 2026-06-17 | $0.00 | $54.84 | $0.04 |
| 2026-06-18 | $0.00 | $120.84 | $0.03 |
| 2026-06-19 | $0.00 | $283.48 | $0.03 |
| 2026-06-20 | $0.00 | $35.40 | $0.03 |
| 2026-06-21 | $0.00 | $7.44 | $0.03 |
| 2026-06-22 | $0.00 | $24.05 | $0.03 |
| 2026-06-23 | $0.00 | $38.47 | $0.03 |
| 2026-06-24 | $0.00 | $34.48 | $0.03 |
| 2026-06-25 | $0.00 | $73.33 | $0.03 |
| 2026-06-26 | $0.00 | $75.56 | $0.03 |
| 2026-06-27 | $0.00 | $58.87 | $0.03 |
| 2026-06-28 | $0.00 | $9.21 | $0.03 |
| 2026-06-29 | $0.00 | $53.90 | $0.03 |
| 2026-06-30 | $0.00 | $24.05 | $0.03 |
| 2026-07-01 | $0.00 | $25.12 | $0.03 |
| 2026-07-02 | $0.00 | $24.71 | $0.03 |
| 2026-07-03 | $0.00 | $38.25 | $0.03 |
| 2026-07-04 | $0.00 | $41.75 | $0.03 |
| 2026-07-05 | $0.00 | $28.35 | $0.03 |
| 2026-07-06 | $0.00 | $84.25 | $0.03 |
| 2026-07-07 | $0.00 | $26.58 | $0.03 |
| 2026-07-08 | $0.00 | $29.68 | $0.03 |
| 2026-07-09 | $0.00 | $170.89 | $0.03 |
| 2026-07-10 | $0.00 | $315.56 | $0.03 |
| 2026-07-11 | $0.00 | $30.49 | $0.03 |
| 2026-07-12 | $0.00 | $1,258.92 | $0.03 |
| 2026-07-13 | $0.00 | $766.77 | $0.03 |
| 2026-07-14 | $0.00 | $15.83 | $0.03 |
| 2026-07-15 | $0.00 | $30.21 | $0.03 |
| 2026-07-16 | $0.00 | $40.28 | $0.03 |
| 2026-07-17 | $0.00 | $58.18 | $0.03 |
| 2026-07-18 | $0.00 | $38.72 | $0.03 |
| 2026-07-19 | $0.00 | $22.10 | $0.03 |
| 2026-07-20 | $0.00 | $21.86 | $0.03 |
| 2026-07-21 | $0.00 | $53.41 | $0.03 |
| 2026-07-22 | $0.00 | $41.98 | $0.03 |
| 2026-07-23 | $0.00 | $5.84 | $0.03 |
| 2026-07-24 | $0.00 | $3,242.45 | $0.03 |
| 2026-07-25 | $0.00 | $113.19 | $0.02 |
| 2026-07-26 | $0.00 | $21.57 | $0.02 |
| 2026-07-27 | $0.00 | $33.12 | $0.02 |
| 2026-07-28 | $0.00 | $30.93 | $0.02 |
| 2026-07-29 | $0.00 | $46.60 | $0.02 |
| 2026-07-30 | $0.00 | $28.58 | $0.02 |
| 2026-07-31 | $0.00 | $34.66 | $0.02 |
