Compounding OpenDollar CUSDO #915
$1.05 0.17% (1d)
Market Overview
Compounding OpenDollar current market price is $1.05 with a 24 hour trading volume of $19,507. The total available supply of Compounding OpenDollar is 15.48M CUSDO. It has secured Rank 915 in the cryptocurrency market with a marketcap of $16.28M. The CUSDO price is 0.01% up in the last one hour.
The high price of the Compounding OpenDollar is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compounding OpenDollar Rank
915
Compounding OpenDollar Price
$1.05
Market Cap
$16.28M 0.18%
Fully Diluted Valuation
$16.28M
Trading Volume(24h)
$19,507
Circulating Supply
15.48M CUSDO
Total Supply
15.48M CUSDO
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.38 23.86%
13 Jul 2026
All-time Low
$0.712 47.79%
21 May 2026
Cryptocurrency Compounding OpenDollar Calculator
Want to convert more cryptocurrencies?
Compounding OpenDollar Historical Data Chart
1h
0.01%
24h
0.17%
7d
0.07%
14d
0.02%
30d
0.67%
60d
0.49%
200d
1.51%
1y
3.21%
Compounding OpenDollar Historical Data
Historical data of Compounding OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $289,987,250.56 | $2,664,925.56 | $1.02 |
| 2025-07-23 | $287,020,382.95 | $3,393,556.48 | $1.02 |
| 2025-07-24 | $283,435,261.77 | $898,638.65 | $1.02 |
| 2025-07-25 | $283,141,595.48 | $2,648,297.00 | $1.02 |
| 2025-07-26 | $282,695,907.26 | $1,232,396.01 | $1.02 |
| 2025-07-27 | $282,835,607.45 | $437,456.04 | $1.02 |
| 2025-07-28 | $282,727,418.70 | $13,889,570.81 | $1.02 |
| 2025-07-29 | $281,557,630.90 | $6,147,981.63 | $1.02 |
| 2025-07-30 | $279,801,256.72 | $3,228,198.01 | $1.02 |
| 2025-07-31 | $273,228,577.37 | $4,244,550.44 | $1.02 |
| 2025-08-01 | $271,128,372.16 | $1,389,632.26 | $1.02 |
| 2025-08-02 | $270,468,682.55 | $1,882,859.26 | $1.02 |
| 2025-08-03 | $270,616,912.38 | $947,508.51 | $1.02 |
| 2025-08-04 | $270,590,404.73 | $444,774.96 | $1.02 |
| 2025-08-05 | $270,787,878.32 | $752,792.26 | $1.02 |
| 2025-08-06 | $270,814,001.09 | $136,401.14 | $1.02 |
| 2025-08-07 | $270,684,529.99 | $3,553,087.69 | $1.02 |
| 2025-08-08 | $270,632,056.74 | $3,480,998.17 | $1.02 |
| 2025-08-09 | $270,753,394.98 | $754,376.07 | $1.02 |
| 2025-08-10 | $270,739,913.91 | $643,409.82 | $1.02 |
| 2025-08-11 | $270,708,355.83 | $843,067.20 | $1.02 |
| 2025-08-12 | $270,609,854.52 | $1,461,468.43 | $1.02 |
| 2025-08-13 | $270,682,955.11 | $388,887.24 | $1.02 |
| 2025-08-14 | $270,657,440.72 | $1,619,309.69 | $1.02 |
| 2025-08-15 | $274,610,021.26 | $3,023,946.49 | $1.02 |
| 2025-08-16 | $279,914,867.58 | $6,028,291.50 | $1.02 |
| 2025-08-17 | $278,955,988.45 | $2,150,432.22 | $1.02 |
| 2025-08-18 | $280,215,594.64 | $1,511,237.15 | $1.02 |
| 2025-08-19 | $281,102,436.59 | $4,283,960.36 | $1.02 |
| 2025-08-20 | $283,764,746.79 | $6,914,937.78 | $1.02 |
| 2025-08-21 | $284,022,821.75 | $9,048,303.89 | $1.02 |
| 2025-08-22 | $283,963,081.92 | $1,885,987.09 | $1.02 |
| 2025-08-23 | $282,292,724.16 | $214,507.90 | $1.02 |
| 2025-08-24 | $282,305,196.36 | $532,318.50 | $1.02 |
| 2025-08-25 | $282,431,202.47 | $43,618.68 | $1.02 |
| 2025-08-26 | $280,824,016.23 | $1,771,411.72 | $1.02 |
| 2025-08-27 | $279,870,049.17 | $9,494,978.32 | $1.02 |
| 2025-08-28 | $279,776,568.92 | $3,299,780.64 | $1.02 |
| 2025-08-29 | $274,608,582.43 | $4,643,888.66 | $1.02 |
| 2025-08-30 | $274,708,511.82 | $5,168,777.96 | $1.02 |
| 2025-08-31 | $274,804,037.63 | $1,657,636.20 | $1.02 |
| 2025-09-01 | $274,834,303.27 | $667,304.53 | $1.02 |
| 2025-09-02 | $274,390,180.83 | $6,575,560.53 | $1.02 |
| 2025-09-03 | $273,040,546.96 | $7,155,378.74 | $1.02 |
| 2025-09-04 | $269,890,572.12 | $5,014,978.69 | $1.02 |
| 2025-09-05 | $268,516,711.98 | $4,155,028.34 | $1.02 |
| 2025-09-06 | $267,864,318.47 | $999,182.07 | $1.02 |
| 2025-09-07 | $267,983,811.48 | $243,665.79 | $1.02 |
| 2025-09-08 | $267,867,569.46 | $591,761.47 | $1.02 |
| 2025-09-09 | $267,528,699.44 | $629,688.37 | $1.03 |
| 2025-09-10 | $266,493,563.19 | $2,559,707.49 | $1.02 |
| 2025-09-11 | $264,832,539.36 | $2,269,348.81 | $1.02 |
| 2025-09-12 | $264,531,741.16 | $2,230,424.01 | $1.02 |
| 2025-09-13 | $263,674,992.95 | $1,815,325.39 | $1.03 |
| 2025-09-14 | $263,652,847.14 | $813,126.83 | $1.02 |
| 2025-09-15 | $263,437,951.52 | $1,577,072.97 | $1.02 |
| 2025-09-16 | $254,916,276.66 | $11,583,487.64 | $1.02 |
| 2025-09-17 | $251,836,186.51 | $19,845,549.70 | $1.02 |
| 2025-09-18 | $246,463,493.12 | $11,971,134.72 | $1.02 |
| 2025-09-19 | $237,099,970.96 | $6,589,913.99 | $1.02 |
| 2025-09-20 | $236,114,740.78 | $812,248.88 | $1.03 |
| 2025-09-21 | $235,404,055.49 | $1,256,057.66 | $1.03 |
| 2025-09-22 | $225,433,254.49 | $1,543,092.37 | $1.03 |
| 2025-09-23 | $222,161,162.79 | $2,181,942.44 | $1.03 |
| 2025-09-24 | $221,348,183.79 | $8,538,427.55 | $1.03 |
| 2025-09-25 | $220,681,371.04 | $3,260,951.23 | $1.03 |
| 2025-09-26 | $220,322,001.42 | $2,898,225.83 | $1.03 |
| 2025-09-27 | $219,308,000.89 | $7,527,420.01 | $1.03 |
| 2025-09-28 | $221,034,880.17 | $8,034,986.24 | $1.03 |
| 2025-09-29 | $221,219,482.81 | $3,489,102.93 | $1.03 |
| 2025-09-30 | $221,099,131.50 | $9,759,845.26 | $1.03 |
| 2025-10-01 | $230,814,958.99 | $22,746,045.30 | $1.03 |
| 2025-10-02 | $230,950,226.44 | $1,760,230.54 | $1.03 |
| 2025-10-03 | $236,419,288.28 | $14,307,485.14 | $1.03 |
| 2025-10-04 | $241,149,832.29 | $14,466,570.92 | $1.03 |
| 2025-10-05 | $239,805,434.64 | $848,616.29 | $1.03 |
| 2025-10-06 | $243,583,190.19 | $8,333,532.38 | $1.03 |
| 2025-10-07 | $239,185,157.05 | $19,298,932.84 | $1.03 |
| 2025-10-08 | $233,450,740.21 | $749,578.58 | $1.03 |
| 2025-10-09 | $226,151,185.99 | $1,378,086.26 | $1.03 |
| 2025-10-10 | $217,656,822.23 | $10,531,807.03 | $1.03 |
| 2025-10-11 | $216,487,000.95 | $224,140.69 | $1.02 |
| 2025-10-12 | $215,942,359.81 | $4,196,193.38 | $1.02 |
| 2025-10-13 | $211,155,935.80 | $5,191,969.53 | $1.02 |
| 2025-10-14 | $210,136,174.66 | $2,461,614.70 | $1.02 |
| 2025-10-15 | $198,344,766.84 | $2,403,322.17 | $1.03 |
| 2025-10-16 | $197,733,522.87 | $3,387,396.25 | $1.03 |
| 2025-10-17 | $197,480,627.38 | $139,489.02 | $1.03 |
| 2025-10-18 | $197,845,543.91 | $2,504,298.63 | $1.03 |
| 2025-10-19 | $197,846,079.86 | $440,350.25 | $1.03 |
| 2025-10-20 | $197,890,205.39 | $2,139,555.37 | $1.03 |
| 2025-10-21 | $197,949,048.75 | $2,440,550.94 | $1.03 |
| 2025-10-22 | $199,811,404.30 | $70,409.45 | $1.03 |
| 2025-10-23 | $199,640,644.11 | $4,176,455.34 | $1.03 |
| 2025-10-24 | $199,507,711.47 | $4,442,887.61 | $1.03 |
| 2025-10-25 | $199,678,493.87 | $358,151.14 | $1.03 |
| 2025-10-26 | $199,691,452.56 | $1,966,004.76 | $1.03 |
| 2025-10-27 | $199,610,162.60 | $17,529.41 | $1.03 |
| 2025-10-28 | $199,355,878.16 | $755,115.49 | $1.03 |
| 2025-10-29 | $199,760,294.76 | $64,120.12 | $1.03 |
| 2025-10-30 | $199,601,430.40 | $1,321,290.77 | $1.03 |
| 2025-10-31 | $199,729,509.52 | $763,779.44 | $1.03 |
| 2025-11-01 | $199,779,100.83 | $502,061.83 | $1.03 |
| 2025-11-02 | $199,825,842.51 | $2,436.02 | $1.03 |
| 2025-11-03 | $200,021,881.66 | $531,626.00 | $1.03 |
| 2025-11-04 | $199,712,063.72 | $120,742.68 | $1.03 |
| 2025-11-05 | $199,441,235.67 | $6,124,637.69 | $1.03 |
| 2025-11-06 | $197,241,705.98 | $196,506.55 | $1.03 |
| 2025-11-07 | $198,406,101.29 | $2,373,827.24 | $1.03 |
| 2025-11-08 | $198,130,339.51 | $1,507,557.94 | $1.03 |
| 2025-11-09 | $198,153,384.34 | $962,841.12 | $1.03 |
| 2025-11-10 | $198,487,919.80 | $899,555.99 | $1.03 |
| 2025-11-11 | $198,093,001.55 | $638,112.82 | $1.03 |
| 2025-11-12 | $198,015,118.92 | $1,369,244.62 | $1.03 |
| 2025-11-13 | $198,213,579.48 | $532,344.55 | $1.03 |
| 2025-11-14 | $198,391,379.04 | $450,929.76 | $1.03 |
| 2025-11-15 | $198,248,331.86 | $99,472.76 | $1.03 |
| 2025-11-16 | $198,305,155.35 | $664,843.90 | $1.03 |
| 2025-11-17 | $198,047,257.94 | $1,950,191.68 | $1.03 |
| 2025-11-18 | $197,016,045.03 | $3,642,278.08 | $1.03 |
| 2025-11-19 | $195,246,431.56 | $3,824,614.50 | $1.03 |
| 2025-11-20 | $192,418,419.92 | $8,806,816.22 | $1.03 |
| 2025-11-21 | $116,856,897.20 | $456,674.31 | $0.96 |
| 2025-11-22 | $97,171,219.78 | $24,512,383.93 | $1.03 |
| 2025-11-23 | $87,315,403.69 | $2,601,032.04 | $1.03 |
| 2025-11-24 | $85,042,737.97 | $5,257,090.61 | $1.03 |
| 2025-11-25 | $83,904,206.33 | $6,732,521.61 | $1.03 |
| 2025-11-26 | $80,282,743.00 | $3,672,428.53 | $1.03 |
| 2025-11-27 | $79,676,626.09 | $1,130,709.61 | $1.03 |
| 2025-11-28 | $78,993,985.97 | $1,344,359.88 | $1.03 |
| 2025-11-29 | $77,338,844.45 | $9,088,973.83 | $1.03 |
| 2025-11-30 | $76,248,542.45 | $123,526.75 | $1.03 |
| 2025-12-01 | $76,104,086.37 | $230,978.62 | $1.03 |
| 2025-12-02 | $74,784,766.38 | $436,167.17 | $1.03 |
| 2025-12-03 | $74,736,440.41 | $525,504.43 | $1.03 |
| 2025-12-04 | $74,278,659.15 | $1,014,858.72 | $1.03 |
| 2025-12-05 | $74,119,776.18 | $462,909.90 | $1.03 |
| 2025-12-06 | $74,017,510.68 | $32,471.38 | $1.03 |
| 2025-12-07 | $75,200,599.60 | $1,279,604.50 | $1.03 |
| 2025-12-08 | $75,167,132.20 | $115,421.11 | $1.03 |
| 2025-12-09 | $75,122,207.54 | $126,202.33 | $1.03 |
| 2025-12-10 | $75,167,235.14 | $36,305.47 | $1.03 |
| 2025-12-11 | $75,047,335.15 | $30,455.04 | $1.03 |
| 2025-12-12 | $74,467,566.57 | $2,454,425.05 | $1.03 |
| 2025-12-13 | $74,139,424.54 | $205,992.10 | $1.03 |
| 2025-12-14 | $74,177,119.03 | $14,174.39 | $1.03 |
| 2025-12-15 | $74,040,102.13 | $3,022.28 | $1.03 |
| 2025-12-16 | $73,848,744.86 | $441,156.29 | $1.03 |
| 2025-12-17 | $73,518,242.75 | $685,604.02 | $1.03 |
| 2025-12-18 | $73,295,678.23 | $381,971.53 | $1.03 |
| 2025-12-19 | $73,695,293.44 | $38,119.72 | $1.03 |
| 2025-12-20 | $73,327,909.22 | $7,088.49 | $1.03 |
| 2025-12-21 | $73,598,516.94 | $61,180.63 | $1.03 |
| 2025-12-22 | $73,667,955.65 | $272,265.69 | $1.03 |
| 2025-12-23 | $65,640,203.84 | $355,204.61 | $1.04 |
| 2025-12-24 | $65,615,643.57 | $810,578.00 | $1.04 |
| 2025-12-25 | $65,666,307.73 | $688,624.11 | $1.04 |
| 2025-12-26 | $65,639,849.65 | $840,287.58 | $1.03 |
| 2025-12-27 | $64,379,233.72 | $656,464.59 | $1.04 |
| 2025-12-28 | $64,271,055.46 | $6,676.59 | $1.04 |
| 2025-12-29 | $64,275,140.00 | $4,106.65 | $1.04 |
| 2025-12-30 | $64,316,629.48 | $48,424.64 | $1.04 |
| 2025-12-31 | $64,324,408.63 | $2,277,465.97 | $1.04 |
| 2026-01-01 | $64,412,214.43 | $918,206.92 | $1.04 |
| 2026-01-02 | $64,394,101.10 | $57,533.77 | $1.04 |
| 2026-01-03 | $64,384,573.00 | $17,068.18 | $1.04 |
| 2026-01-04 | $64,260,159.51 | $541.96 | $1.04 |
| 2026-01-05 | $63,350,481.61 | $58,829.87 | $1.04 |
| 2026-01-06 | $63,345,315.22 | $2,629.56 | $1.04 |
| 2026-01-07 | $63,281,744.36 | $3,148.98 | $1.04 |
| 2026-01-08 | $63,479,318.47 | $22,472.59 | $1.04 |
| 2026-01-09 | $63,353,507.56 | $41,164.50 | $1.04 |
| 2026-01-10 | $63,428,850.31 | $7,151.65 | $1.04 |
| 2026-01-11 | $63,415,870.42 | $8,831.19 | $1.04 |
| 2026-01-12 | $63,391,999.14 | $5,724.20 | $1.04 |
| 2026-01-13 | $63,433,628.46 | $98,159.37 | $1.04 |
| 2026-01-14 | $63,534,627.65 | $16,331.77 | $1.04 |
| 2026-01-15 | $63,512,942.92 | $27,851.59 | $1.04 |
| 2026-01-16 | $63,443,010.25 | $756.74 | $1.04 |
| 2026-01-17 | $63,460,454.34 | $58,402.47 | $1.04 |
| 2026-01-18 | $63,461,576.49 | $3,565.30 | $1.04 |
| 2026-01-19 | $63,392,346.13 | $4,719.63 | $1.04 |
| 2026-01-20 | $63,394,061.47 | $921.43 | $1.04 |
| 2026-01-21 | $63,318,040.47 | $2,775.62 | $1.04 |
| 2026-01-22 | $63,172,302.09 | $64,593.56 | $1.04 |
| 2026-01-23 | $63,483,343.70 | $42,578.56 | $1.04 |
| 2026-01-24 | $56,232,196.50 | $58,599.97 | $1.04 |
| 2026-01-25 | $62,438,159.97 | $37,561.02 | $1.04 |
| 2026-01-26 | $60,426,420.77 | $470,512.73 | $1.04 |
| 2026-01-27 | $60,350,557.56 | $34,697.42 | $1.04 |
| 2026-01-28 | $60,384,623.33 | $3,836.45 | $1.04 |
| 2026-01-29 | $60,455,829.66 | $801,314.13 | $1.04 |
| 2026-01-30 | $59,366,295.54 | $6,665.26 | $1.04 |
| 2026-01-31 | $56,307,065.07 | $575.10 | $1.04 |
| 2026-02-01 | $56,284,274.25 | $2,207.09 | $1.04 |
| 2026-02-02 | $55,980,834.10 | $2,997.88 | $1.03 |
| 2026-02-03 | $56,396,405.90 | $31,322.75 | $1.04 |
| 2026-02-04 | $56,069,386.42 | $63,405.28 | $1.04 |
| 2026-02-05 | $55,794,255.22 | $462.79 | $1.03 |
| 2026-02-06 | $55,642,589.13 | $20,553.61 | $1.03 |
| 2026-02-07 | $54,515,622.63 | $663,313.52 | $1.04 |
| 2026-02-08 | $54,525,536.62 | $463,017.97 | $1.04 |
| 2026-02-09 | $54,470,767.80 | $1,359.89 | $1.04 |
| 2026-02-10 | $54,563,080.73 | $93,432.04 | $1.04 |
| 2026-02-11 | $54,005,247.61 | $199.25 | $1.04 |
| 2026-02-12 | $54,119,673.10 | $22,760.51 | $1.04 |
| 2026-02-13 | $54,164,189.96 | $17,822.26 | $1.04 |
| 2026-02-14 | $54,118,294.22 | $664.79 | $1.04 |
| 2026-02-15 | $54,161,135.83 | $2,897.36 | $1.04 |
| 2026-02-16 | $54,128,859.41 | $6,285.23 | $1.04 |
| 2026-02-17 | $54,214,593.67 | $24,659.64 | $1.04 |
| 2026-02-18 | $53,672,798.88 | $280.60 | $1.04 |
| 2026-02-19 | $53,875,344.83 | $57,991.55 | $1.04 |
| 2026-02-20 | $53,421,680.12 | $3,843.91 | $1.04 |
| 2026-02-21 | $53,452,762.95 | $6,658.82 | $1.04 |
| 2026-02-22 | $53,430,519.69 | $11,327.02 | $1.04 |
| 2026-02-23 | $53,475,775.23 | $3,059.87 | $1.04 |
| 2026-02-24 | $53,458,552.00 | $239,006.47 | $1.04 |
| 2026-02-25 | $46,447,420.31 | $5,799,444.30 | $1.04 |
| 2026-02-26 | $46,433,045.48 | $442,116.55 | $1.04 |
| 2026-02-27 | $46,414,752.75 | $84,620.09 | $1.04 |
| 2026-02-28 | $46,558,258.52 | $284,218.30 | $1.04 |
| 2026-03-01 | $46,489,377.37 | $31,113.41 | $1.04 |
| 2026-03-02 | $46,405,185.53 | $1,030,541.35 | $1.04 |
| 2026-03-03 | $46,552,783.41 | $216,008.44 | $1.04 |
| 2026-03-04 | $45,327,544.17 | $75,420.18 | $1.04 |
| 2026-03-05 | $45,264,180.34 | $75,747.56 | $1.04 |
| 2026-03-06 | $44,101,491.48 | $4,174,057.83 | $1.04 |
| 2026-03-07 | $43,861,320.43 | $492,859.61 | $1.04 |
| 2026-03-08 | $43,863,218.62 | $92,850.21 | $1.04 |
| 2026-03-09 | $42,771,597.06 | $577,029.96 | $1.04 |
| 2026-03-10 | $42,328,026.90 | $117,500.66 | $1.04 |
| 2026-03-11 | $42,214,408.62 | $1,569,855.03 | $1.04 |
| 2026-03-12 | $35,211,049.73 | $616,584.96 | $1.04 |
| 2026-03-13 | $34,141,760.54 | $2,158,145.05 | $1.04 |
| 2026-03-14 | $34,095,923.63 | $3,386.40 | $1.04 |
| 2026-03-15 | $34,098,948.87 | $6,413.22 | $1.04 |
| 2026-03-16 | $34,058,451.43 | $2,016.14 | $1.04 |
| 2026-03-17 | $33,978,688.72 | $19,819.40 | $1.04 |
| 2026-03-18 | $34,092,398.43 | $111,879.07 | $1.04 |
| 2026-03-19 | $33,980,198.25 | $90,560.24 | $1.04 |
| 2026-03-20 | $34,018,938.20 | $53,847.45 | $1.04 |
| 2026-03-21 | $34,032,102.85 | $201,771.45 | $1.04 |
| 2026-03-22 | $33,779,176.41 | $4,199.76 | $1.04 |
| 2026-03-23 | $33,899,782.11 | $1,273,028.42 | $1.04 |
| 2026-03-24 | $33,215,861.53 | $230.58 | $1.04 |
| 2026-03-25 | $33,122,336.74 | $211,976.86 | $1.04 |
| 2026-03-26 | $32,886,494.87 | $165,063.35 | $1.04 |
| 2026-03-27 | $32,816,787.47 | $317,002.91 | $1.04 |
| 2026-03-28 | $32,517,947.25 | $277,088.76 | $1.04 |
| 2026-03-29 | $32,526,981.93 | $6,214.95 | $1.04 |
| 2026-03-30 | $32,521,081.57 | $681.45 | $1.04 |
| 2026-03-31 | $30,466,828.02 | $12,884.78 | $1.04 |
| 2026-04-01 | $30,404,218.63 | $376,213.37 | $1.04 |
| 2026-04-02 | $30,244,634.30 | $55,810.98 | $1.04 |
| 2026-04-03 | $29,963,710.46 | $991,138.94 | $1.04 |
| 2026-04-04 | $29,950,357.27 | $225,185.26 | $1.04 |
| 2026-04-05 | $29,950,756.27 | $32,166.89 | $1.04 |
| 2026-04-06 | $29,973,565.09 | $63,244.93 | $1.04 |
| 2026-04-07 | $29,971,651.31 | $4,762.52 | $1.04 |
| 2026-04-08 | $29,548,616.69 | $108,944.45 | $1.04 |
| 2026-04-09 | $29,570,609.89 | $204,196.39 | $1.04 |
| 2026-04-10 | $29,401,344.23 | $39,568.75 | $1.04 |
| 2026-04-11 | $29,401,032.25 | $219,006.75 | $1.04 |
| 2026-04-12 | $29,424,440.13 | $44,454.92 | $1.04 |
| 2026-04-13 | $29,487,806.05 | $12,958.20 | $1.05 |
| 2026-04-14 | $29,275,365.70 | $70,950.57 | $1.04 |
| 2026-04-15 | $29,249,840.91 | $17,760.95 | $1.04 |
| 2026-04-16 | $29,245,366.96 | $20,757.36 | $1.04 |
| 2026-04-17 | $29,235,176.69 | $26,528.19 | $1.05 |
| 2026-04-18 | $24,995,024.91 | $17,368.93 | $1.05 |
| 2026-04-19 | $24,992,940.89 | $4,271.35 | $1.04 |
| 2026-04-20 | $24,991,989.95 | $5,250.11 | $1.04 |
| 2026-04-21 | $24,950,947.78 | $42,664.30 | $1.04 |
| 2026-04-22 | $24,418,158.19 | $2,582.69 | $1.05 |
| 2026-04-23 | $24,170,525.89 | $1,311,555.28 | $1.05 |
| 2026-04-24 | $22,546,041.24 | $13,913.84 | $1.04 |
| 2026-04-25 | $23,000,573.62 | $93.36 | $1.04 |
| 2026-04-26 | $23,108,797.76 | $607,386.40 | $1.05 |
| 2026-04-27 | $23,124,657.01 | $508,110.00 | $1.05 |
| 2026-04-28 | $22,856,345.23 | $1,537.34 | $1.05 |
| 2026-04-29 | $22,847,358.88 | $634.14 | $1.05 |
| 2026-04-30 | $22,676,106.40 | $137.47 | $1.04 |
| 2026-05-01 | $22,835,529.14 | $5,608.90 | $1.05 |
| 2026-05-02 | $22,784,846.98 | $382.86 | $1.04 |
| 2026-05-03 | $22,763,846.17 | $634.53 | $1.04 |
| 2026-05-04 | $22,319,863.55 | $218,470.98 | $1.05 |
| 2026-05-05 | $22,218,762.43 | $46,220.86 | $1.05 |
| 2026-05-06 | $22,210,723.41 | $637,628.51 | $1.05 |
| 2026-05-07 | $22,410,680.35 | $116,946.78 | $1.05 |
| 2026-05-08 | $22,406,119.70 | $35,391.29 | $1.05 |
| 2026-05-09 | $22,400,594.24 | $399,003.21 | $1.05 |
| 2026-05-10 | $22,370,918.69 | $520,373.00 | $1.05 |
| 2026-05-11 | $22,942,332.69 | $9,580.42 | $1.07 |
| 2026-05-12 | $21,282,080.92 | $298.83 | $1.05 |
| 2026-05-13 | $21,806,410.78 | $10.96 | $1.05 |
| 2026-05-14 | $21,856,287.18 | $123,907.21 | $1.05 |
| 2026-05-15 | $21,768,659.37 | $64,357.12 | $1.05 |
| 2026-05-16 | $21,784,073.99 | $1,739.61 | $1.05 |
| 2026-05-17 | $21,753,038.86 | $4,221.69 | $1.05 |
| 2026-05-18 | $21,797,240.49 | $25,089.35 | $1.05 |
| 2026-05-19 | $21,784,873.16 | $112,907.34 | $1.05 |
| 2026-05-20 | $21,336,693.94 | $108.06 | $1.04 |
| 2026-05-21 | $21,443,822.60 | $1,459.91 | $1.05 |
| 2026-05-22 | $21,441,272.97 | $620.31 | $1.05 |
| 2026-05-23 | $21,449,151.45 | $1,908.41 | $1.05 |
| 2026-05-24 | $21,474,158.06 | $23,503.75 | $1.05 |
| 2026-05-25 | $21,452,144.75 | $13.97 | $1.05 |
| 2026-05-26 | $21,249,828.72 | $66,945.62 | $1.05 |
| 2026-05-27 | $21,263,534.90 | $636.01 | $1.05 |
| 2026-05-28 | $21,286,183.78 | $23,299.86 | $1.05 |
| 2026-05-29 | $21,281,664.38 | $116,045.64 | $1.05 |
| 2026-05-30 | $21,262,992.59 | $56,400.47 | $1.05 |
| 2026-05-31 | $21,298,085.44 | $29,826.65 | $1.05 |
| 2026-06-01 | $21,230,390.05 | $61.41 | $1.05 |
| 2026-06-02 | $21,139,020.29 | $1,036.85 | $1.05 |
| 2026-06-03 | $21,126,535.69 | $34,224.73 | $1.05 |
| 2026-06-04 | $21,152,217.87 | $24,631.65 | $1.05 |
| 2026-06-05 | $21,155,586.17 | $197,114.38 | $1.05 |
| 2026-06-06 | $20,838,103.49 | $63,892.87 | $1.05 |
| 2026-06-07 | $20,842,051.59 | $125,686.27 | $1.05 |
| 2026-06-08 | $20,838,548.21 | $58,428.11 | $1.05 |
| 2026-06-09 | $20,239,973.32 | $329,201.39 | $1.05 |
| 2026-06-10 | $20,419,805.61 | $28,331.67 | $1.05 |
| 2026-06-11 | $18,778,115.68 | $229,288.62 | $1.05 |
| 2026-06-12 | $18,529,886.71 | $250,018.75 | $1.05 |
| 2026-06-13 | $18,463,669.13 | $105,185.89 | $1.05 |
| 2026-06-14 | $18,439,312.37 | $11,779.14 | $1.05 |
| 2026-06-15 | $18,482,442.51 | $16,188.42 | $1.05 |
| 2026-06-16 | $18,501,570.94 | $100,841.95 | $1.05 |
| 2026-06-17 | $18,419,865.22 | $50.67 | $1.05 |
| 2026-06-18 | $18,256,212.97 | $203,746.56 | $1.05 |
| 2026-06-19 | $18,107,252.61 | $63,389.42 | $1.05 |
| 2026-06-20 | $18,137,846.24 | $35,463.58 | $1.05 |
| 2026-06-21 | $18,085,107.98 | $70.95 | $1.05 |
| 2026-06-22 | $18,108,378.17 | $107,517.88 | $1.05 |
| 2026-06-23 | $18,133,088.37 | $188,741.39 | $1.05 |
| 2026-06-24 | $17,746,608.82 | $11.14 | $1.04 |
| 2026-06-25 | $18,171,429.05 | $65.16 | $1.04 |
| 2026-06-26 | $18,293,071.55 | $59.54 | $1.04 |
| 2026-06-27 | $18,281,589.31 | $22.20 | $1.04 |
| 2026-06-28 | $18,407,753.21 | $42.04 | $1.05 |
| 2026-06-29 | $18,407,760.71 | $113,441.74 | $1.05 |
| 2026-06-30 | $18,293,029.31 | $14.52 | $1.04 |
| 2026-07-01 | $18,356,489.04 | $20.63 | $1.04 |
| 2026-07-02 | $18,382,213.73 | $1,820.11 | $1.05 |
| 2026-07-03 | $18,391,397.30 | $36,487.31 | $1.05 |
| 2026-07-04 | $18,372,701.55 | $139,046.66 | $1.05 |
| 2026-07-05 | $18,389,521.10 | $974.71 | $1.05 |
| 2026-07-06 | $18,381,982.41 | $20.63 | $1.05 |
| 2026-07-07 | $18,227,743.26 | $36.58 | $1.05 |
| 2026-07-08 | $18,227,563.37 | $1.06 | $1.05 |
| 2026-07-09 | $18,534,161.94 | $268,871.67 | $1.05 |
| 2026-07-10 | $18,536,282.69 | $9,390.13 | $1.05 |
| 2026-07-11 | $18,523,065.20 | $447.91 | $1.05 |
| 2026-07-12 | $18,523,653.31 | $48,804.18 | $1.05 |
| 2026-07-13 | $18,423,097.30 | $2.70 | $1.05 |
| 2026-07-14 | $18,385,198.27 | $2,209.65 | $1.04 |
| 2026-07-15 | $17,963,188.50 | $6,111.55 | $1.05 |
| 2026-07-16 | $17,892,253.66 | $114,002.68 | $1.05 |
| 2026-07-17 | $16,926,440.78 | $5,299.11 | $1.05 |
| 2026-07-18 | $16,925,638.40 | $127,877.17 | $1.05 |
| 2026-07-19 | $16,933,262.25 | $4,523.66 | $1.05 |
| 2026-07-20 | $16,926,809.06 | $9,605.58 | $1.05 |
| 2026-07-21 | $16,874,016.39 | $27,576.80 | $1.05 |
| 2026-07-21 | $16,874,341.45 | $27,577.34 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
